Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	5.20	1,413,100
9/29/2020	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.50	5.20	2,542,300
9/28/2020	+0.30 / +4.23%	7.20	7.70	7.20	7.40	7.49	5.27	4,225,800
9/25/2020	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	5.06	1,535,300
9/24/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	5.13	1,885,000
9/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	5.20	916,600
9/22/2020	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.37	5.20	1,556,900
9/21/2020	0.00 / 0.00%	7.30	7.60	7.20	7.30	7.40	5.20	2,978,500
9/18/2020	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.31	5.20	3,468,600
9/17/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	5.06	2,233,400
9/16/2020	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.13	1,125,860
9/15/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.17	5.06	1,047,600
9/14/2020	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.16	5.13	2,229,400
9/11/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	4.99	1,660,200
9/10/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.21	5.06	1,578,500
9/9/2020	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	5.13	629,300
9/8/2020	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.18	5.13	1,125,200
9/7/2020	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.19	5.06	2,581,300
9/4/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	5.06	1,918,400
9/3/2020	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.21	5.06	1,088,700
9/1/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.13	2,862,900
8/31/2020	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.26	5.13	2,439,900
8/28/2020	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.41	5.27	1,290,000
8/27/2020	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.20	1,142,900
8/26/2020	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.44	5.27	1,539,500
8/25/2020	+0.40 / +5.63%	7.20	7.70	7.10	7.50	7.43	5.34	4,672,900
8/24/2020	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.14	5.06	2,427,000
8/21/2020	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.95	4.99	2,083,900
8/20/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	4.92	1,133,800
8/19/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	4.92	973,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%