Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.30 / +1.43%	21.20	21.80	21.10	21.30	21.49	20.24	6,051,600
9/28/2023	-0.80 / -3.67%	22.00	22.20	20.80	21.00	21.38	19.95	5,058,700
9/27/2023	+1.10 / +5.31%	20.60	21.80	20.10	21.80	20.86	20.71	8,705,400
9/26/2023	-0.90 / -4.17%	21.70	22.30	20.20	20.70	21.44	19.67	11,106,600
9/25/2023	-2.30 / -9.62%	23.80	24.20	21.60	21.60	22.52	20.52	12,227,700
9/22/2023	-2.00 / -7.72%	25.80	25.90	23.50	23.90	24.50	22.71	12,544,600
9/21/2023	-0.60 / -2.26%	26.70	27.00	25.80	25.90	26.39	24.61	6,871,400
9/20/2023	+1.40 / +5.58%	25.10	26.50	24.90	26.50	25.59	25.18	10,218,200
9/19/2023	-1.30 / -4.92%	25.10	26.70	24.90	25.10	25.49	23.85	14,228,200
9/18/2023	-0.70 / -2.58%	27.00	27.20	26.10	26.40	26.66	25.08	6,891,000
9/15/2023	+0.10 / +0.37%	27.00	27.60	26.60	27.10	27.13	25.75	6,138,400
9/14/2023	-1.40 / -4.93%	28.40	28.60	27.00	27.00	27.76	25.65	10,057,400
9/13/2023	+0.80 / +2.90%	27.90	29.60	27.60	28.40	28.70	26.98	14,632,900
9/12/2023	+0.90 / +3.37%	26.70	27.60	26.40	27.60	27.08	26.22	8,320,900
9/11/2023	-0.40 / -1.48%	27.50	28.00	26.70	26.70	27.16	25.37	12,003,600
9/8/2023	-0.20 / -0.73%	27.40	27.60	26.80	27.10	27.21	25.75	11,418,400
9/7/2023	-0.20 / -0.73%	27.50	28.30	27.10	27.30	27.60	25.94	10,600,800
9/6/2023	+0.30 / +1.10%	26.90	27.60	26.60	27.50	27.19	26.13	9,608,100
9/5/2023	+1.10 / +4.21%	26.00	27.80	23.50	27.20	26.88	25.84	16,942,100
8/31/2023	+0.80 / +3.16%	25.30	26.50	25.20	26.10	25.95	24.80	13,250,700
8/30/2023	-0.30 / -1.17%	25.60	25.80	25.00	25.30	25.30	24.04	15,119,300
8/29/2023	-0.60 / -2.29%	26.40	27.00	25.60	25.60	26.15	24.32	12,750,000
8/28/2023	+0.10 / +0.38%	26.30	26.40	25.40	26.20	25.84	24.89	15,093,700
8/25/2023	0.00 / 0.00%	26.30	27.00	26.00	26.10	26.50	24.80	18,211,500
8/24/2023	+2.10 / +8.75%	24.00	26.10	23.70	26.10	24.98	24.80	18,004,700
8/23/2023	-0.90 / -3.61%	25.20	25.40	23.80	24.00	24.51	22.80	11,566,400
8/22/2023	-0.70 / -2.73%	25.60	26.20	23.60	24.90	24.76	23.66	16,448,200
8/21/2023	+1.60 / +6.67%	24.00	25.90	21.60	25.60	24.80	24.32	17,809,500
8/18/2023	-1.10 / -4.38%	24.90	26.50	23.00	24.00	24.90	22.80	31,387,600
8/17/2023	-0.20 / -0.79%	25.30	25.90	24.70	25.10	25.36	23.85	16,994,000

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%