|
|
Closing price on 9/27/2024
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
7,739,600 |
| Split-adjusted Price |
16.10 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.25
|
16.10
|
7,739,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.12
|
16.10
|
3,928,395
|
|
|
9/25/2024
|
+0.50 / +3.21%
|
15.80
|
16.50
|
15.70
|
16.10
|
16.10
|
16.10
|
11,155,900
|
|
|
9/24/2024
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.59
|
15.60
|
2,498,100
|
|
|
9/23/2024
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
2,879,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.50
|
15.70
|
15.73
|
15.70
|
5,667,400
|
|
|
9/19/2024
|
+0.30 / +1.95%
|
15.50
|
16.20
|
15.40
|
15.70
|
15.83
|
15.70
|
6,872,100
|
|
|
9/18/2024
|
-0.10 / -0.65%
|
15.10
|
15.70
|
14.90
|
15.40
|
15.47
|
15.40
|
3,319,000
|
|
|
9/17/2024
|
+0.50 / +3.33%
|
15.00
|
15.60
|
14.50
|
15.50
|
15.22
|
15.50
|
4,244,100
|
|
|
9/16/2024
|
-0.30 / -1.96%
|
15.10
|
15.40
|
14.70
|
15.00
|
15.14
|
15.00
|
2,586,000
|
|
|
9/13/2024
|
+0.20 / +1.32%
|
13.60
|
15.40
|
13.60
|
15.30
|
15.19
|
15.30
|
3,622,800
|
|
|
9/12/2024
|
-0.20 / -1.31%
|
15.10
|
15.70
|
14.90
|
15.10
|
15.36
|
15.10
|
2,345,900
|
|
|
9/11/2024
|
-0.10 / -0.65%
|
15.10
|
15.60
|
14.90
|
15.30
|
15.25
|
15.30
|
4,974,500
|
|
|
9/10/2024
|
-0.50 / -3.14%
|
14.40
|
16.20
|
14.40
|
15.40
|
15.51
|
15.40
|
8,955,000
|
|
|
9/9/2024
|
-0.20 / -1.24%
|
15.70
|
16.30
|
15.70
|
15.90
|
15.99
|
15.90
|
4,136,900
|
|
|
9/6/2024
|
-0.20 / -1.23%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.17
|
16.10
|
3,484,400
|
|
|
9/5/2024
|
-0.30 / -1.81%
|
16.10
|
16.80
|
15.10
|
16.30
|
16.47
|
16.30
|
4,718,600
|
|
|
9/4/2024
|
+0.50 / +3.11%
|
16.00
|
16.70
|
15.80
|
16.60
|
16.32
|
16.60
|
8,067,900
|
|
|
8/30/2024
|
-0.10 / -0.62%
|
15.60
|
16.40
|
15.60
|
16.10
|
16.18
|
16.10
|
5,075,000
|
|
|
8/29/2024
|
-0.30 / -1.82%
|
16.00
|
16.60
|
16.00
|
16.20
|
16.30
|
16.20
|
2,555,500
|
|
|
8/28/2024
|
-0.20 / -1.20%
|
16.70
|
16.90
|
15.70
|
16.50
|
16.27
|
16.50
|
10,359,500
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.10
|
16.90
|
15.10
|
16.70
|
16.69
|
16.70
|
5,537,400
|
|
|
8/26/2024
|
-0.20 / -1.18%
|
17.10
|
17.30
|
16.70
|
16.70
|
16.93
|
16.70
|
6,073,200
|
|
|
8/23/2024
|
+0.20 / +1.20%
|
16.80
|
17.10
|
16.50
|
16.90
|
16.85
|
16.90
|
8,298,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.10
|
17.20
|
15.10
|
16.70
|
16.86
|
16.70
|
8,657,500
|
|
|
8/21/2024
|
-0.10 / -0.60%
|
16.90
|
17.20
|
16.40
|
16.70
|
16.79
|
16.70
|
8,698,900
|
|
|
8/20/2024
|
+1.30 / +8.39%
|
15.20
|
16.90
|
14.50
|
16.80
|
16.24
|
16.80
|
15,125,600
|
|
|
8/19/2024
|
+0.40 / +2.65%
|
15.10
|
16.00
|
15.10
|
15.50
|
15.58
|
15.50
|
7,249,200
|
|
|
8/16/2024
|
+1.30 / +9.42%
|
13.90
|
15.10
|
13.80
|
15.10
|
14.75
|
15.10
|
13,937,400
|
|
|
8/15/2024
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.87
|
13.80
|
1,790,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|