|
|
Closing price on 9/22/2022
|
|
| Open |
25.80 |
| High |
27.30 |
| Low |
25.80 |
| Volume |
2,428,600 |
| Split-adjusted Price |
19.24 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+0.50 / +1.89%
|
25.80
|
27.30
|
25.80
|
27.00
|
26.63
|
19.24
|
2,428,600
|
|
|
9/21/2022
|
-0.20 / -0.75%
|
26.70
|
27.00
|
26.20
|
26.50
|
26.63
|
18.88
|
1,677,100
|
|
|
9/20/2022
|
+0.90 / +3.49%
|
26.00
|
26.70
|
25.30
|
26.70
|
26.12
|
19.02
|
3,165,400
|
|
|
9/19/2022
|
-0.90 / -3.37%
|
26.70
|
27.90
|
25.30
|
25.80
|
26.58
|
18.38
|
4,865,700
|
|
|
9/16/2022
|
-2.50 / -8.56%
|
29.20
|
29.20
|
26.70
|
26.70
|
27.85
|
19.02
|
5,809,900
|
|
|
9/15/2022
|
-0.20 / -0.68%
|
29.60
|
29.80
|
29.20
|
29.20
|
29.48
|
20.81
|
2,051,700
|
|
|
9/14/2022
|
0.00 / 0.00%
|
28.00
|
30.00
|
28.00
|
29.40
|
29.13
|
20.95
|
4,263,200
|
|
|
9/13/2022
|
-0.10 / -0.34%
|
29.70
|
29.70
|
28.60
|
29.40
|
29.05
|
20.95
|
2,462,700
|
|
|
9/12/2022
|
-0.50 / -1.67%
|
30.00
|
30.60
|
29.50
|
29.50
|
29.95
|
21.02
|
1,929,100
|
|
|
9/9/2022
|
+0.30 / +1.01%
|
30.00
|
30.10
|
27.80
|
30.00
|
28.99
|
21.38
|
5,244,700
|
|
|
9/8/2022
|
-0.30 / -1.00%
|
30.00
|
30.70
|
29.50
|
29.70
|
30.07
|
21.16
|
4,244,300
|
|
|
9/7/2022
|
-2.00 / -6.25%
|
32.00
|
32.20
|
30.00
|
30.00
|
31.36
|
21.38
|
4,167,700
|
|
|
9/6/2022
|
+0.70 / +2.24%
|
31.30
|
32.50
|
31.00
|
32.00
|
31.90
|
22.80
|
3,552,100
|
|
|
9/5/2022
|
-0.30 / -0.95%
|
31.60
|
31.90
|
31.30
|
31.30
|
31.51
|
22.30
|
2,085,600
|
|
|
8/31/2022
|
+0.30 / +0.96%
|
31.20
|
31.90
|
30.80
|
31.60
|
31.38
|
22.52
|
2,798,300
|
|
|
8/30/2022
|
-0.70 / -2.19%
|
32.00
|
32.70
|
31.20
|
31.30
|
31.66
|
22.30
|
3,673,300
|
|
|
8/29/2022
|
-1.00 / -3.03%
|
32.00
|
32.70
|
30.50
|
32.00
|
31.48
|
22.80
|
6,276,800
|
|
|
8/26/2022
|
-0.40 / -1.20%
|
33.40
|
34.20
|
32.40
|
33.00
|
33.49
|
23.51
|
4,711,200
|
|
|
8/25/2022
|
+0.10 / +0.30%
|
33.30
|
34.00
|
33.10
|
33.40
|
33.45
|
23.80
|
3,298,300
|
|
|
8/24/2022
|
-0.50 / -1.48%
|
34.00
|
34.20
|
33.00
|
33.30
|
33.60
|
23.73
|
3,146,900
|
|
|
8/23/2022
|
+1.80 / +5.63%
|
31.90
|
33.80
|
31.00
|
33.80
|
32.26
|
24.08
|
4,643,358
|
|
|
8/22/2022
|
-2.30 / -6.71%
|
34.30
|
34.30
|
31.80
|
32.00
|
32.86
|
22.80
|
9,435,200
|
|
|
8/19/2022
|
-0.30 / -0.87%
|
34.60
|
35.10
|
34.10
|
34.30
|
34.57
|
24.44
|
3,931,800
|
|
|
8/18/2022
|
-0.40 / -1.14%
|
35.00
|
35.20
|
34.20
|
34.60
|
34.66
|
24.65
|
4,266,200
|
|
|
8/17/2022
|
-0.10 / -0.28%
|
35.20
|
36.40
|
34.90
|
35.00
|
35.68
|
24.94
|
7,699,300
|
|
|
8/16/2022
|
+0.20 / +0.57%
|
34.50
|
35.30
|
34.50
|
35.10
|
34.99
|
25.01
|
4,439,000
|
|
|
8/15/2022
|
-0.20 / -0.57%
|
35.20
|
35.70
|
34.80
|
34.90
|
35.05
|
24.87
|
4,240,740
|
|
|
8/12/2022
|
+0.60 / +1.74%
|
34.50
|
35.30
|
34.00
|
35.10
|
34.80
|
25.01
|
4,912,600
|
|
|
8/11/2022
|
-1.80 / -4.96%
|
36.50
|
37.30
|
34.10
|
34.50
|
35.55
|
24.58
|
10,379,600
|
|
|
8/10/2022
|
+1.50 / +4.31%
|
34.80
|
37.00
|
34.40
|
36.30
|
35.92
|
25.86
|
9,836,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|