Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	0.00 / 0.00%	7.30	7.60	7.20	7.30	7.40	5.20	2,978,500
9/18/2020	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.31	5.20	3,468,600
9/17/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	5.06	2,233,400
9/16/2020	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.13	1,125,860
9/15/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.17	5.06	1,047,600
9/14/2020	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.16	5.13	2,229,400
9/11/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.09	4.99	1,660,200
9/10/2020	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.21	5.06	1,578,500
9/9/2020	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	5.13	629,300
9/8/2020	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.18	5.13	1,125,200
9/7/2020	0.00 / 0.00%	7.10	7.40	7.10	7.10	7.19	5.06	2,581,300
9/4/2020	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	5.06	1,918,400
9/3/2020	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.21	5.06	1,088,700
9/1/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.13	2,862,900
8/31/2020	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.26	5.13	2,439,900
8/28/2020	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.41	5.27	1,290,000
8/27/2020	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.20	1,142,900
8/26/2020	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.44	5.27	1,539,500
8/25/2020	+0.40 / +5.63%	7.20	7.70	7.10	7.50	7.43	5.34	4,672,900
8/24/2020	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.14	5.06	2,427,000
8/21/2020	+0.10 / +1.45%	6.90	7.10	6.80	7.00	6.95	4.99	2,083,900
8/20/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	4.92	1,133,800
8/19/2020	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.84	4.92	973,400
8/18/2020	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.83	4.92	938,600
8/17/2020	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.85	618,000
8/14/2020	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	4.92	1,509,000
8/13/2020	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.94	4.99	3,202,300
8/12/2020	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.88	4.92	1,085,100
8/11/2020	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	4.92	1,172,100
8/10/2020	+0.10 / +1.45%	7.00	7.10	6.90	7.00	6.97	4.99	1,577,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%