|
|
Closing price on 9/21/2016
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
238,430 |
| Split-adjusted Price |
5.06 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2016
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.53
|
5.06
|
238,430
|
|
|
9/20/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.60
|
5.11
|
841,474
|
|
|
9/19/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
5.11
|
105,225
|
|
|
9/16/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.68
|
5.11
|
138,600
|
|
|
9/15/2016
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.81
|
5.11
|
446,500
|
|
|
9/14/2016
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.87
|
5.16
|
596,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.91
|
5.21
|
261,500
|
|
|
9/12/2016
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.94
|
5.21
|
493,355
|
|
|
9/9/2016
|
+0.20 / +2.02%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.05
|
5.32
|
1,278,600
|
|
|
9/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
5.21
|
123,600
|
|
|
9/7/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
5.21
|
313,100
|
|
|
9/6/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.27
|
187,000
|
|
|
9/5/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
5.21
|
290,920
|
|
|
9/1/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
5.27
|
561,510
|
|
|
8/31/2016
|
-0.10 / -1.01%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.81
|
5.16
|
404,725
|
|
|
8/30/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
5.21
|
698,400
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
9.90
|
9.94
|
5.21
|
2,588,500
|
|
|
8/26/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.93
|
5.21
|
393,100
|
|
|
8/25/2016
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.83
|
5.21
|
723,300
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
5.32
|
438,910
|
|
|
8/23/2016
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.93
|
5.32
|
841,720
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.92
|
5.27
|
546,430
|
|
|
8/19/2016
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.30
|
5.27
|
525,350
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.31
|
5.43
|
675,100
|
|
|
8/17/2016
|
-0.10 / -0.96%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.34
|
5.43
|
653,200
|
|
|
8/16/2016
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.39
|
5.48
|
1,058,630
|
|
|
8/15/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.42
|
5.53
|
426,305
|
|
|
8/12/2016
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.67
|
5.58
|
608,800
|
|
|
8/11/2016
|
+0.90 / +9.18%
|
9.70
|
10.70
|
9.70
|
10.70
|
10.36
|
5.64
|
1,782,150
|
|
|
8/10/2016
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
5.16
|
194,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|