Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	-0.40 / -1.66%	24.10	24.40	23.60	23.70	23.91	23.70	12,375,800
9/9/2025	+0.40 / +1.69%	23.70	24.20	23.40	24.10	23.79	24.10	14,235,500
9/8/2025	-2.10 / -8.14%	25.80	26.00	23.70	23.70	24.55	23.70	28,920,600
9/5/2025	-0.10 / -0.39%	26.00	27.40	25.80	25.80	26.53	25.80	31,209,800
9/4/2025	-0.30 / -1.15%	26.50	27.10	25.80	25.90	26.43	25.90	17,558,100
9/3/2025	+1.60 / +6.50%	24.60	26.40	24.50	26.20	25.78	26.20	24,818,900
8/29/2025	+0.20 / +0.82%	24.60	25.40	24.40	24.60	24.97	24.60	15,895,100
8/28/2025	-0.20 / -0.81%	24.60	24.70	23.90	24.40	24.33	24.40	10,907,600
8/27/2025	-0.20 / -0.81%	25.00	25.90	24.60	24.60	25.19	24.60	21,007,800
8/26/2025	+1.40 / +5.98%	23.40	24.90	23.30	24.80	23.99	24.80	16,738,600
8/25/2025	-0.10 / -0.43%	22.50	24.30	22.50	23.40	23.61	23.40	18,637,700
8/22/2025	-1.30 / -5.24%	24.80	24.90	22.70	23.50	23.50	23.50	42,168,100
8/21/2025	-1.10 / -4.25%	26.20	26.20	24.60	24.80	25.42	24.80	24,705,300
8/20/2025	-1.10 / -4.07%	27.00	27.40	24.50	25.90	25.89	25.90	31,569,600
8/19/2025	+0.40 / +1.50%	26.60	28.80	26.20	27.00	27.52	27.00	32,358,700
8/18/2025	+0.30 / +1.14%	26.30	27.10	25.50	26.60	26.22	26.60	29,120,100
8/15/2025	-1.30 / -4.71%	27.60	27.90	26.00	26.30	26.79	26.30	27,264,700
8/14/2025	+1.60 / +6.15%	26.00	28.10	25.80	27.60	26.73	27.60	35,080,500
8/13/2025	0.00 / 0.00%	26.40	27.20	25.30	26.00	26.07	26.00	27,016,600
8/12/2025	-0.10 / -0.38%	26.10	27.00	24.80	26.00	25.54	26.00	29,697,900
8/11/2025	+0.50 / +1.95%	25.90	27.50	25.70	26.10	26.53	26.10	24,177,400
8/8/2025	+1.80 / +7.56%	23.80	26.10	23.60	25.60	24.72	25.60	46,678,100
8/7/2025	+1.20 / +5.31%	23.00	24.10	23.00	23.80	23.63	23.80	18,871,200
8/6/2025	-0.10 / -0.42%	23.80	24.10	23.40	23.70	23.73	22.60	17,437,700
8/5/2025	+0.20 / +0.85%	23.70	25.50	22.00	23.80	24.09	22.70	48,291,000
8/4/2025	+0.30 / +1.29%	23.40	23.90	22.70	23.60	23.37	22.50	19,690,900
8/1/2025	-0.80 / -3.32%	24.40	24.50	23.30	23.30	23.71	22.22	17,328,100
7/31/2025	+0.50 / +2.12%	24.00	24.30	22.40	24.10	23.36	22.98	32,918,000
7/30/2025	+1.00 / +4.42%	22.60	23.60	22.30	23.60	23.10	22.50	26,899,600
7/29/2025	-2.50 / -9.96%	27.50	27.60	22.60	22.60	24.25	21.55	57,817,100

<<Previous 30 days

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	223,200	5.80	1.75%
AGG	529,200	19.80	-0.75%
API	237,200	8.60	-2.27%
ASM	675,000	8.13	-0.85%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	10,900	17.80	-1.66%
C21	0	17.40	0.00%
CCI	100	27.00	-1.82%