|
|
Closing price on 8/4/2026
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
4,470,700 |
| Split-adjusted Price |
12.00 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
4,470,700
|
|
|
8/3/2026
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.40
|
12.00
|
11.91
|
12.00
|
8,161,800
|
|
|
7/31/2026
|
-0.30 / -2.56%
|
11.70
|
12.00
|
11.40
|
11.40
|
11.61
|
11.40
|
4,543,200
|
|
|
7/30/2026
|
+0.50 / +4.46%
|
11.20
|
11.90
|
11.10
|
11.70
|
11.57
|
11.70
|
8,364,300
|
|
|
7/29/2026
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.16
|
11.20
|
2,827,400
|
|
|
7/28/2026
|
+0.30 / +2.78%
|
10.00
|
11.50
|
10.00
|
11.10
|
11.06
|
11.10
|
8,681,900
|
|
|
7/27/2026
|
-0.80 / -6.90%
|
11.60
|
11.80
|
10.60
|
10.80
|
11.23
|
10.80
|
7,755,600
|
|
|
7/24/2026
|
-0.30 / -2.52%
|
12.00
|
12.30
|
11.60
|
11.60
|
11.92
|
11.60
|
4,101,000
|
|
|
7/23/2026
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.20
|
11.90
|
11.77
|
11.90
|
9,361,800
|
|
|
7/22/2026
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.20
|
11.90
|
12.03
|
11.90
|
8,049,200
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.10
|
11.90
|
12.04
|
11.90
|
4,770,100
|
|
|
7/20/2026
|
-1.20 / -9.16%
|
13.10
|
13.10
|
11.90
|
11.90
|
12.34
|
11.90
|
8,987,500
|
|
|
7/17/2026
|
-0.60 / -4.38%
|
13.40
|
13.80
|
13.00
|
13.10
|
13.33
|
13.10
|
3,056,900
|
|
|
7/16/2026
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.10
|
13.70
|
13.55
|
13.70
|
6,633,900
|
|
|
7/15/2026
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.70
|
13.80
|
13.94
|
13.80
|
3,003,600
|
|
|
7/14/2026
|
+0.30 / +2.14%
|
13.80
|
14.40
|
13.70
|
14.30
|
14.09
|
14.30
|
4,608,900
|
|
|
7/13/2026
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.70
|
14.00
|
13.99
|
14.00
|
5,524,300
|
|
|
7/10/2026
|
-0.10 / -0.71%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.11
|
14.00
|
3,173,000
|
|
|
7/9/2026
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.23
|
14.10
|
2,777,200
|
|
|
7/8/2026
|
+0.50 / +3.57%
|
14.00
|
14.70
|
13.80
|
14.50
|
14.31
|
14.50
|
6,814,200
|
|
|
7/7/2026
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.94
|
14.00
|
3,249,100
|
|
|
7/6/2026
|
-0.50 / -3.47%
|
14.40
|
14.60
|
13.70
|
13.90
|
14.13
|
13.90
|
6,288,600
|
|
|
7/3/2026
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
6,186,200
|
|
|
7/2/2026
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.83
|
14.70
|
3,445,400
|
|
|
7/1/2026
|
+0.20 / +1.36%
|
14.70
|
15.10
|
14.00
|
14.90
|
14.83
|
14.90
|
3,625,300
|
|
|
6/30/2026
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
3,109,800
|
|
|
6/29/2026
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.75
|
14.90
|
2,741,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.69
|
14.70
|
2,543,000
|
|
|
6/25/2026
|
-0.10 / -0.68%
|
14.70
|
15.10
|
14.60
|
14.70
|
14.74
|
14.70
|
3,785,000
|
|
|
6/24/2026
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.91
|
14.80
|
4,258,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|