|
|
Closing price on 8/31/2016
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
404,725 |
| Split-adjusted Price |
5.16 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
-0.10 / -1.01%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.81
|
5.16
|
404,725
|
|
|
8/30/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
5.21
|
698,400
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.80
|
9.90
|
9.94
|
5.21
|
2,588,500
|
|
|
8/26/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.93
|
5.21
|
393,100
|
|
|
8/25/2016
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.83
|
5.21
|
723,300
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
5.32
|
438,910
|
|
|
8/23/2016
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.93
|
5.32
|
841,720
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.00
|
9.92
|
5.27
|
546,430
|
|
|
8/19/2016
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.30
|
5.27
|
525,350
|
|
|
8/18/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.31
|
5.43
|
675,100
|
|
|
8/17/2016
|
-0.10 / -0.96%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.34
|
5.43
|
653,200
|
|
|
8/16/2016
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.39
|
5.48
|
1,058,630
|
|
|
8/15/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.42
|
5.53
|
426,305
|
|
|
8/12/2016
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.67
|
5.58
|
608,800
|
|
|
8/11/2016
|
+0.90 / +9.18%
|
9.70
|
10.70
|
9.70
|
10.70
|
10.36
|
5.64
|
1,782,150
|
|
|
8/10/2016
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
5.16
|
194,000
|
|
|
8/9/2016
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.77
|
5.21
|
251,400
|
|
|
8/8/2016
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.74
|
5.06
|
267,300
|
|
|
8/5/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
5.21
|
271,310
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.91
|
5.27
|
339,300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
5.27
|
417,630
|
|
|
8/2/2016
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
5.27
|
241,200
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.27
|
228,200
|
|
|
7/29/2016
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
5.27
|
238,920
|
|
|
7/28/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.18
|
5.37
|
165,600
|
|
|
7/27/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.21
|
5.43
|
127,000
|
|
|
7/26/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
5.37
|
125,700
|
|
|
7/25/2016
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
5.48
|
335,300
|
|
|
7/22/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
5.43
|
319,500
|
|
|
7/21/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
9.90
|
10.10
|
10.12
|
5.32
|
397,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|