|
|
Closing price on 8/28/2017
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
1,346,950 |
| Split-adjusted Price |
6.19 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.19
|
1,346,950
|
|
|
8/25/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.19
|
1,248,513
|
|
|
8/24/2017
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
6.19
|
1,341,400
|
|
|
8/23/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.32
|
6.25
|
1,355,850
|
|
|
8/22/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.32
|
6.25
|
1,323,150
|
|
|
8/21/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
6.25
|
1,629,100
|
|
|
8/18/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
6.19
|
852,600
|
|
|
8/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.34
|
6.19
|
1,513,550
|
|
|
8/16/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
6.19
|
1,291,740
|
|
|
8/15/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.36
|
6.25
|
1,441,028
|
|
|
8/14/2017
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.33
|
6.25
|
1,721,630
|
|
|
8/11/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.19
|
1,439,390
|
|
|
8/10/2017
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.38
|
6.19
|
1,482,720
|
|
|
8/9/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.41
|
6.31
|
1,798,050
|
|
|
8/8/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.55
|
6.37
|
1,987,537
|
|
|
8/7/2017
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.20
|
10.60
|
10.48
|
6.37
|
2,279,300
|
|
|
8/4/2017
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.43
|
6.25
|
1,060,410
|
|
|
8/3/2017
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
6.31
|
1,049,030
|
|
|
8/2/2017
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.63
|
6.37
|
1,247,125
|
|
|
8/1/2017
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.40
|
10.70
|
10.72
|
6.43
|
2,732,078
|
|
|
7/31/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.52
|
6.37
|
1,253,250
|
|
|
7/28/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
6.37
|
987,930
|
|
|
7/27/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.63
|
6.43
|
1,526,108
|
|
|
7/26/2017
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.56
|
6.43
|
1,955,320
|
|
|
7/25/2017
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
6.37
|
1,211,122
|
|
|
7/24/2017
|
-0.30 / -2.80%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.40
|
6.25
|
1,196,175
|
|
|
7/21/2017
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.83
|
6.43
|
1,270,640
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.73
|
6.55
|
1,392,825
|
|
|
7/19/2017
|
-1.10 / -9.17%
|
11.20
|
11.50
|
10.80
|
10.90
|
10.91
|
6.55
|
1,148,450
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
11.91
|
6.61
|
2,060,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|