Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	+1.20 / +9.45%	12.80	13.90	12.80	13.90	13.62	7.96	3,631,000
8/20/2018	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.77	7.27	385,800
8/17/2018	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.75	7.27	329,600
8/16/2018	+0.10 / +0.79%	12.60	13.00	12.60	12.80	12.79	7.33	724,800
8/15/2018	-0.40 / -3.05%	13.10	13.10	12.70	12.70	12.85	7.27	529,100
8/14/2018	+0.50 / +3.97%	12.70	13.30	12.60	13.10	13.07	7.50	843,700
8/13/2018	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.43	7.22	595,900
8/10/2018	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.45	7.16	556,900
8/9/2018	-0.10 / -0.79%	12.70	12.80	12.50	12.50	12.62	7.16	389,200
8/8/2018	+0.20 / +1.61%	12.70	12.80	12.40	12.60	12.62	7.22	404,500
8/7/2018	0.00 / 0.00%	12.40	12.70	12.40	12.40	12.51	7.10	305,100
8/6/2018	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.53	7.10	843,700
8/3/2018	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.84	7.33	341,700
8/2/2018	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.71	7.33	567,400
8/1/2018	-0.10 / -0.77%	13.00	13.20	12.80	12.90	12.99	7.39	637,300
7/31/2018	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.16	7.44	810,900
7/30/2018	+0.70 / +5.56%	13.00	13.40	12.90	13.30	13.16	7.62	564,400
7/27/2018	+0.30 / +2.44%	12.30	12.90	12.30	12.60	12.71	7.22	1,895,300
7/26/2018	-0.30 / -2.38%	12.80	12.80	12.30	12.30	12.54	7.04	944,500
7/25/2018	-0.60 / -4.55%	13.20	13.30	12.60	12.60	13.03	7.22	1,012,600
7/24/2018	+0.20 / +1.54%	13.00	13.50	12.80	13.20	13.19	7.56	973,200
7/23/2018	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.25	7.44	677,600
7/20/2018	+0.90 / +7.20%	12.50	13.40	12.30	13.40	12.71	7.67	1,576,700
7/19/2018	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.70	7.16	682,400
7/18/2018	+0.70 / +5.79%	12.20	12.90	12.10	12.80	12.48	7.33	999,500
7/17/2018	0.00 / 0.00%	12.00	12.10	11.80	12.10	11.92	6.93	623,400
7/16/2018	-0.10 / -0.82%	12.20	12.30	11.80	12.10	11.97	6.93	588,700
7/13/2018	+0.50 / +4.27%	12.00	12.40	11.70	12.20	12.12	6.99	575,200
7/12/2018	+0.30 / +2.63%	11.40	11.90	11.40	11.70	11.69	6.70	687,400
7/11/2018	-0.80 / -6.56%	12.00	12.10	11.30	11.40	11.67	6.53	943,900

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%