|
|
Closing price on 8/19/2019
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
292,900 |
| Split-adjusted Price |
7.41 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.36
|
7.41
|
292,900
|
|
|
8/16/2019
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
7.41
|
510,700
|
|
|
8/15/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
7.27
|
995,800
|
|
|
8/14/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.34
|
7.34
|
867,300
|
|
|
8/13/2019
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.51
|
7.34
|
752,500
|
|
|
8/12/2019
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.49
|
7.55
|
1,566,000
|
|
|
8/9/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
7.41
|
888,700
|
|
|
8/8/2019
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.27
|
7.41
|
1,081,400
|
|
|
8/7/2019
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
7.27
|
925,000
|
|
|
8/6/2019
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.16
|
7.20
|
1,352,200
|
|
|
8/5/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.17
|
7.27
|
936,500
|
|
|
8/2/2019
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.28
|
7.27
|
530,000
|
|
|
8/1/2019
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.38
|
7.34
|
980,300
|
|
|
7/31/2019
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.41
|
7.41
|
3,738,900
|
|
|
7/30/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.24
|
7.27
|
6,075,900
|
|
|
7/29/2019
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.27
|
3,011,700
|
|
|
7/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.38
|
7.48
|
2,211,200
|
|
|
7/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
7.48
|
1,681,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
7.48
|
903,000
|
|
|
7/23/2019
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.73
|
7.48
|
1,655,800
|
|
|
7/22/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.72
|
7.77
|
4,181,400
|
|
|
7/19/2019
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.93
|
7.77
|
1,149,800
|
|
|
7/18/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.06
|
7.84
|
1,253,100
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
7.84
|
866,000
|
|
|
7/16/2019
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.87
|
7.84
|
1,496,700
|
|
|
7/15/2019
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
7.55
|
624,100
|
|
|
7/12/2019
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.66
|
7.62
|
795,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
7.41
|
510,700
|
|
|
7/10/2019
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
7.41
|
675,600
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.18
|
7.20
|
276,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|