|
Closing price on 8/17/2016
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
653,200 |
| Split-adjusted Price |
5.43 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
-0.10 / -0.96%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.34
|
5.43
|
653,200
|
|
|
8/16/2016
|
-0.10 / -0.95%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.39
|
5.48
|
1,058,630
|
|
|
8/15/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.42
|
5.53
|
426,305
|
|
|
8/12/2016
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.67
|
5.58
|
608,800
|
|
|
8/11/2016
|
+0.90 / +9.18%
|
9.70
|
10.70
|
9.70
|
10.70
|
10.36
|
5.64
|
1,782,150
|
|
|
8/10/2016
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.81
|
5.16
|
194,000
|
|
|
8/9/2016
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.77
|
5.21
|
251,400
|
|
|
8/8/2016
|
-0.30 / -3.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.74
|
5.06
|
267,300
|
|
|
8/5/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.82
|
5.21
|
271,310
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.00
|
9.91
|
5.27
|
339,300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.88
|
5.27
|
417,630
|
|
|
8/2/2016
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
5.27
|
241,200
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
5.27
|
228,200
|
|
|
7/29/2016
|
-0.20 / -1.96%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
5.27
|
238,920
|
|
|
7/28/2016
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.18
|
5.37
|
165,600
|
|
|
7/27/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.21
|
5.43
|
127,000
|
|
|
7/26/2016
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
5.37
|
125,700
|
|
|
7/25/2016
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
5.48
|
335,300
|
|
|
7/22/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
5.43
|
319,500
|
|
|
7/21/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
9.90
|
10.10
|
10.12
|
5.32
|
397,400
|
|
|
7/20/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.39
|
5.43
|
230,000
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.45
|
5.48
|
327,865
|
|
|
7/18/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.36
|
5.48
|
195,610
|
|
|
7/15/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.31
|
5.43
|
227,157
|
|
|
7/14/2016
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.45
|
5.48
|
294,300
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.57
|
5.53
|
282,400
|
|
|
7/12/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.27
|
5.53
|
406,950
|
|
|
7/11/2016
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.57
|
5.43
|
613,500
|
|
|
7/8/2016
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.90
|
5.69
|
495,487
|
|
|
7/7/2016
|
+0.50 / +4.76%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
5.79
|
1,054,320
|
|
|