Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-1.50 / -5.42%	27.70	28.00	26.10	26.20	26.93	18.67	3,084,500
7/4/2022	-0.30 / -1.07%	29.00	29.20	27.20	27.70	28.46	19.74	2,382,800
7/1/2022	+1.70 / +6.46%	25.70	28.90	24.10	28.00	26.17	19.95	6,278,000
6/30/2022	-2.80 / -9.62%	29.10	29.60	26.20	26.30	27.61	18.74	4,435,600
6/29/2022	-0.80 / -2.68%	29.90	30.70	28.60	29.10	29.47	20.73	3,184,300
6/28/2022	+2.70 / +9.93%	27.40	29.90	27.20	29.90	28.84	21.30	6,381,700
6/27/2022	+0.50 / +1.87%	26.60	28.40	26.00	27.20	27.10	19.38	3,476,000
6/24/2022	-1.20 / -4.30%	28.00	29.70	26.60	26.70	28.10	19.02	4,879,700
6/23/2022	+2.50 / +9.84%	25.60	27.90	25.60	27.90	27.29	19.88	3,714,900
6/22/2022	+2.30 / +9.96%	21.60	25.40	21.60	25.40	24.47	18.10	3,479,100
6/21/2022	-2.50 / -9.77%	23.60	25.90	23.10	23.10	23.81	16.46	5,682,500
6/20/2022	-2.80 / -9.86%	28.40	29.50	25.60	25.60	26.77	18.24	5,498,300
6/17/2022	-3.10 / -9.84%	31.50	31.50	28.40	28.40	28.89	20.24	7,111,600
6/16/2022	0.00 / 0.00%	31.50	34.00	30.50	31.50	32.83	22.44	3,561,100
6/15/2022	-2.90 / -8.43%	34.50	35.20	31.00	31.50	32.55	22.44	4,475,500
6/14/2022	+0.10 / +0.29%	34.00	36.00	32.10	34.40	34.51	24.51	3,974,800
6/13/2022	-3.80 / -9.97%	38.10	38.10	34.30	34.30	35.22	24.44	6,021,100
6/10/2022	-2.30 / -5.69%	39.80	40.40	38.10	38.10	39.12	27.15	3,750,600
6/9/2022	-0.60 / -1.46%	41.20	41.70	40.40	40.40	40.94	28.79	2,070,800
6/8/2022	+1.90 / +4.86%	39.20	42.50	39.20	41.00	40.80	29.21	4,178,100
6/7/2022	-1.00 / -2.49%	39.80	40.00	37.00	39.10	38.49	27.86	5,490,000
6/6/2022	-2.70 / -6.31%	42.80	43.50	40.10	40.10	41.92	28.57	3,543,100
6/3/2022	+2.80 / +7.00%	39.90	43.40	39.30	42.80	41.11	30.50	5,690,900
6/2/2022	-2.50 / -5.88%	42.50	43.60	40.00	40.00	41.42	28.50	6,165,800
6/1/2022	-1.70 / -3.85%	44.20	44.20	41.50	42.50	42.81	30.28	5,665,000
5/31/2022	+0.10 / +0.23%	44.30	44.90	42.30	44.20	43.69	31.49	6,138,500
5/30/2022	+0.20 / +0.46%	43.90	45.40	43.10	44.10	44.46	31.42	3,779,600
5/27/2022	+0.60 / +1.39%	43.30	45.90	42.70	43.90	44.02	31.28	5,169,700
5/26/2022	-0.90 / -2.04%	44.30	45.00	42.90	43.30	43.82	30.85	4,574,600
5/25/2022	+4.00 / +9.95%	40.50	44.20	40.40	44.20	42.68	31.49	7,022,500

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	721,600	6.80	0.00%
AGG	134,600	15.00	0.67%
API	309,000	7.30	0.00%
ASM	266,300	8.61	0.00%
BCR	584,200	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%