|
|
Closing price on 7/29/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
3,011,700 |
| Split-adjusted Price |
7.27 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2019
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
7.27
|
3,011,700
|
|
|
7/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.38
|
7.48
|
2,211,200
|
|
|
7/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
7.48
|
1,681,000
|
|
|
7/24/2019
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
7.48
|
903,000
|
|
|
7/23/2019
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.73
|
7.48
|
1,655,800
|
|
|
7/22/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.72
|
7.77
|
4,181,400
|
|
|
7/19/2019
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.93
|
7.77
|
1,149,800
|
|
|
7/18/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.06
|
7.84
|
1,253,100
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
7.84
|
866,000
|
|
|
7/16/2019
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.87
|
7.84
|
1,496,700
|
|
|
7/15/2019
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
7.55
|
624,100
|
|
|
7/12/2019
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.66
|
7.62
|
795,100
|
|
|
7/11/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.39
|
7.41
|
510,700
|
|
|
7/10/2019
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
7.41
|
675,600
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.18
|
7.20
|
276,800
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
7.20
|
230,300
|
|
|
7/5/2019
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.12
|
7.20
|
250,700
|
|
|
7/4/2019
|
-0.90 / -8.04%
|
10.50
|
11.00
|
10.10
|
10.30
|
10.33
|
7.34
|
399,300
|
|
|
7/3/2019
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.34
|
7.20
|
209,700
|
|
|
7/2/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.31
|
7.26
|
374,800
|
|
|
7/1/2019
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.28
|
7.26
|
243,400
|
|
|
6/28/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.15
|
7.20
|
167,800
|
|
|
6/27/2019
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
7.20
|
326,500
|
|
|
6/26/2019
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.26
|
7.20
|
256,300
|
|
|
6/25/2019
|
+0.10 / +0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.28
|
7.26
|
360,200
|
|
|
6/24/2019
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
7.20
|
342,800
|
|
|
6/21/2019
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.30
|
11.50
|
11.45
|
7.39
|
240,100
|
|
|
6/20/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
7.45
|
292,000
|
|
|
6/19/2019
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
7.45
|
231,000
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
7.39
|
135,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|