|
|
Closing price on 7/27/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
1,526,108 |
| Split-adjusted Price |
6.43 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.63
|
6.43
|
1,526,108
|
|
|
7/26/2017
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.56
|
6.43
|
1,955,320
|
|
|
7/25/2017
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.49
|
6.37
|
1,211,122
|
|
|
7/24/2017
|
-0.30 / -2.80%
|
10.60
|
10.70
|
10.20
|
10.40
|
10.40
|
6.25
|
1,196,175
|
|
|
7/21/2017
|
-0.20 / -1.83%
|
10.90
|
11.10
|
10.60
|
10.70
|
10.83
|
6.43
|
1,270,640
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.73
|
6.55
|
1,392,825
|
|
|
7/19/2017
|
-1.10 / -9.17%
|
11.20
|
11.50
|
10.80
|
10.90
|
10.91
|
6.55
|
1,148,450
|
|
|
7/18/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
12.00
|
11.91
|
6.61
|
2,060,820
|
|
|
7/17/2017
|
-0.30 / -2.44%
|
12.20
|
12.80
|
11.90
|
12.00
|
12.33
|
6.61
|
3,150,742
|
|
|
7/14/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.19
|
6.77
|
2,223,828
|
|
|
7/13/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.46
|
6.88
|
2,130,341
|
|
|
7/12/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.42
|
6.94
|
1,963,570
|
|
|
7/11/2017
|
+0.40 / +3.31%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.27
|
6.88
|
3,847,520
|
|
|
7/10/2017
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.95
|
6.66
|
1,761,550
|
|
|
7/7/2017
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
12.01
|
6.50
|
1,930,028
|
|
|
7/6/2017
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.78
|
6.66
|
2,916,120
|
|
|
7/5/2017
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.48
|
6.28
|
983,880
|
|
|
7/4/2017
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.54
|
6.33
|
1,380,770
|
|
|
7/3/2017
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.48
|
6.39
|
1,005,200
|
|
|
6/30/2017
|
+0.40 / +3.60%
|
11.10
|
11.70
|
11.00
|
11.50
|
11.38
|
6.33
|
2,381,360
|
|
|
6/29/2017
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.09
|
6.11
|
643,300
|
|
|
6/28/2017
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
6.06
|
616,859
|
|
|
6/27/2017
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
6.11
|
803,800
|
|
|
6/26/2017
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.16
|
6.17
|
2,583,700
|
|
|
6/23/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.08
|
6.17
|
1,025,500
|
|
|
6/22/2017
|
-0.30 / -2.65%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.10
|
6.06
|
1,500,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.23
|
6.22
|
1,607,900
|
|
|
6/20/2017
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.26
|
6.22
|
3,191,660
|
|
|
6/19/2017
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
6.22
|
1,552,300
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.33
|
6.28
|
1,353,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:45:00 PM
|
|
|
|
|