Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	+0.10 / +0.72%	13.70	14.00	13.60	13.90	13.82	5.87	617,600
7/24/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	5.82	580,100
7/23/2015	-0.20 / -1.42%	14.20	14.40	13.90	13.90	14.16	5.87	894,004
7/22/2015	+0.60 / +4.44%	13.50	14.10	13.40	14.10	13.80	5.95	867,130
7/21/2015	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.58	5.70	629,100
7/20/2015	-0.10 / -0.73%	13.70	13.90	13.40	13.60	13.56	5.74	844,112
7/17/2015	-0.10 / -0.72%	13.60	13.90	13.60	13.70	13.74	5.78	837,878
7/16/2015	-0.20 / -1.43%	13.90	14.00	13.60	13.80	13.79	5.82	1,019,800
7/15/2015	-0.40 / -2.78%	14.40	14.70	14.00	14.00	14.29	5.91	2,249,100
7/14/2015	-0.10 / -0.69%	14.50	15.00	14.20	14.40	14.59	6.08	2,674,122
7/13/2015	+1.10 / +8.21%	13.40	14.70	13.40	14.50	14.02	6.12	2,730,520
7/10/2015	0.00 / 0.00%	13.50	13.70	13.30	13.40	13.47	5.66	1,127,347
7/9/2015	+0.70 / +5.51%	12.60	13.40	12.60	13.40	13.12	5.66	2,328,458
7/8/2015	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.79	5.36	852,400
7/7/2015	+0.20 / +1.57%	12.80	13.10	12.70	12.90	12.92	5.44	1,160,110
7/6/2015	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	5.36	752,974
7/3/2015	-0.10 / -0.78%	12.90	12.90	12.60	12.70	12.73	5.36	1,000,210
7/2/2015	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.63	5.40	664,100
7/1/2015	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.56	5.32	566,800
6/30/2015	-0.30 / -2.33%	12.80	12.90	12.60	12.60	12.76	5.32	867,600
6/29/2015	+0.10 / +0.78%	12.80	13.00	12.70	12.90	12.75	5.44	407,200
6/26/2015	-0.20 / -1.54%	13.10	13.10	12.80	12.80	13.00	5.40	510,700
6/25/2015	+0.30 / +2.36%	12.70	13.40	12.60	13.00	13.00	5.49	1,200,210
6/24/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.78	5.36	1,346,483
6/23/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.83	5.40	541,500
6/22/2015	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.81	5.44	885,200
6/19/2015	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.99	5.44	789,440
6/18/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.16	5.53	738,500
6/17/2015	-0.30 / -2.26%	13.10	13.40	13.00	13.00	13.17	5.49	1,774,817
6/16/2015	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.42	5.61	1,065,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	941,700	6.00	-3.23%
AGG	840,300	20.00	-4.76%
API	562,600	8.60	-4.44%
ASM	1,006,100	8.14	-1.93%
BCR	1,547,300	1.90	-5.00%
BII	290,000	0.80	-11.11%
BVL	5,100	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%