|
Closing price on 7/21/2026
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.10 |
| Volume |
4,770,100 |
| Split-adjusted Price |
11.90 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.10
|
11.90
|
12.04
|
11.90
|
4,770,100
|
|
|
7/20/2026
|
-1.20 / -9.16%
|
13.10
|
13.10
|
11.90
|
11.90
|
12.34
|
11.90
|
8,987,500
|
|
|
7/17/2026
|
-0.60 / -4.38%
|
13.40
|
13.80
|
13.00
|
13.10
|
13.33
|
13.10
|
3,056,900
|
|
|
7/16/2026
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.10
|
13.70
|
13.55
|
13.70
|
6,633,900
|
|
|
7/15/2026
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.70
|
13.80
|
13.94
|
13.80
|
3,003,600
|
|
|
7/14/2026
|
+0.30 / +2.14%
|
13.80
|
14.40
|
13.70
|
14.30
|
14.09
|
14.30
|
4,608,900
|
|
|
7/13/2026
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.70
|
14.00
|
13.99
|
14.00
|
5,524,300
|
|
|
7/10/2026
|
-0.10 / -0.71%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.11
|
14.00
|
3,173,000
|
|
|
7/9/2026
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.23
|
14.10
|
2,777,200
|
|
|
7/8/2026
|
+0.50 / +3.57%
|
14.00
|
14.70
|
13.80
|
14.50
|
14.31
|
14.50
|
6,814,200
|
|
|
7/7/2026
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.94
|
14.00
|
3,249,100
|
|
|
7/6/2026
|
-0.50 / -3.47%
|
14.40
|
14.60
|
13.70
|
13.90
|
14.13
|
13.90
|
6,288,600
|
|
|
7/3/2026
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.45
|
14.40
|
6,186,200
|
|
|
7/2/2026
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.83
|
14.70
|
3,445,400
|
|
|
7/1/2026
|
+0.20 / +1.36%
|
14.70
|
15.10
|
14.00
|
14.90
|
14.83
|
14.90
|
3,625,300
|
|
|
6/30/2026
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
3,109,800
|
|
|
6/29/2026
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.75
|
14.90
|
2,741,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.69
|
14.70
|
2,543,000
|
|
|
6/25/2026
|
-0.10 / -0.68%
|
14.70
|
15.10
|
14.60
|
14.70
|
14.74
|
14.70
|
3,785,000
|
|
|
6/24/2026
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.80
|
14.91
|
14.80
|
4,258,000
|
|
|
6/23/2026
|
-0.50 / -3.25%
|
15.40
|
15.60
|
14.80
|
14.90
|
15.13
|
14.90
|
9,033,800
|
|
|
6/22/2026
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.42
|
15.40
|
4,164,400
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.60
|
16.10
|
15.40
|
15.60
|
15.72
|
15.60
|
9,014,900
|
|
|
6/18/2026
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.63
|
15.60
|
3,852,500
|
|
|
6/17/2026
|
+0.10 / +0.64%
|
15.50
|
16.10
|
15.20
|
15.70
|
15.84
|
15.70
|
7,207,300
|
|
|
6/16/2026
|
+0.30 / +1.96%
|
15.30
|
15.80
|
14.20
|
15.60
|
15.52
|
15.60
|
6,951,100
|
|
|
6/15/2026
|
+0.20 / +1.32%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.31
|
15.30
|
3,777,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.13
|
15.10
|
2,837,200
|
|
|
6/11/2026
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
15.10
|
2,269,500
|
|
|
6/10/2026
|
+0.50 / +3.38%
|
14.80
|
15.70
|
14.60
|
15.30
|
15.35
|
15.30
|
6,711,500
|
|
|
|