|
|
Closing price on 7/21/2016
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
397,400 |
| Split-adjusted Price |
5.32 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
9.90
|
10.10
|
10.12
|
5.32
|
397,400
|
|
|
7/20/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.39
|
5.43
|
230,000
|
|
|
7/19/2016
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.45
|
5.48
|
327,865
|
|
|
7/18/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.36
|
5.48
|
195,610
|
|
|
7/15/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.31
|
5.43
|
227,157
|
|
|
7/14/2016
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.45
|
5.48
|
294,300
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.57
|
5.53
|
282,400
|
|
|
7/12/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.27
|
5.53
|
406,950
|
|
|
7/11/2016
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.57
|
5.43
|
613,500
|
|
|
7/8/2016
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.90
|
5.69
|
495,487
|
|
|
7/7/2016
|
+0.50 / +4.76%
|
10.50
|
11.10
|
10.50
|
11.00
|
10.91
|
5.79
|
1,054,320
|
|
|
7/6/2016
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.32
|
5.53
|
620,410
|
|
|
7/5/2016
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.18
|
5.37
|
1,011,090
|
|
|
7/4/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
5.21
|
264,120
|
|
|
7/1/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
5.27
|
239,210
|
|
|
6/30/2016
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
5.27
|
176,680
|
|
|
6/29/2016
|
+0.30 / +3.06%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
5.32
|
289,100
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
5.16
|
142,100
|
|
|
6/27/2016
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.67
|
5.16
|
98,800
|
|
|
6/24/2016
|
-0.50 / -4.81%
|
10.40
|
10.40
|
9.50
|
9.90
|
9.96
|
5.21
|
606,660
|
|
|
6/23/2016
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.42
|
5.48
|
300,550
|
|
|
6/22/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
5.53
|
540,750
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.54
|
5.58
|
85,200
|
|
|
6/20/2016
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
5.58
|
67,500
|
|
|
6/17/2016
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
5.53
|
153,350
|
|
|
6/16/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.64
|
195,910
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
5.69
|
4,391,900
|
|
|
6/14/2016
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.77
|
5.69
|
224,980
|
|
|
6/13/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.72
|
5.64
|
312,200
|
|
|
6/10/2016
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.06
|
5.74
|
271,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|