|
|
Closing price on 7/17/2018
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
623,400 |
| Split-adjusted Price |
7.27 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.92
|
7.27
|
623,400
|
|
|
7/16/2018
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.80
|
12.10
|
11.97
|
7.27
|
588,700
|
|
|
7/13/2018
|
+0.50 / +4.27%
|
12.00
|
12.40
|
11.70
|
12.20
|
12.12
|
7.33
|
575,200
|
|
|
7/12/2018
|
+0.30 / +2.63%
|
11.40
|
11.90
|
11.40
|
11.70
|
11.69
|
7.03
|
687,400
|
|
|
7/11/2018
|
-0.80 / -6.56%
|
12.00
|
12.10
|
11.30
|
11.40
|
11.67
|
6.85
|
943,900
|
|
|
7/10/2018
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
7.33
|
478,000
|
|
|
7/9/2018
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.28
|
7.21
|
1,982,900
|
|
|
7/6/2018
|
+0.40 / +3.45%
|
11.50
|
12.30
|
11.40
|
12.00
|
11.74
|
7.21
|
793,800
|
|
|
7/5/2018
|
-0.40 / -3.33%
|
12.20
|
12.40
|
11.40
|
11.60
|
11.80
|
6.97
|
885,000
|
|
|
7/4/2018
|
+0.20 / +1.69%
|
10.80
|
12.20
|
10.70
|
12.00
|
11.90
|
7.21
|
503,000
|
|
|
7/3/2018
|
-0.50 / -4.07%
|
12.40
|
12.70
|
11.50
|
11.80
|
12.03
|
7.09
|
1,253,000
|
|
|
7/2/2018
|
-0.90 / -6.82%
|
13.20
|
13.30
|
12.10
|
12.30
|
12.47
|
7.39
|
1,767,200
|
|
|
6/29/2018
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.32
|
7.93
|
936,700
|
|
|
6/28/2018
|
-0.40 / -2.90%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.56
|
8.05
|
1,018,800
|
|
|
6/27/2018
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.60
|
13.80
|
13.92
|
8.29
|
735,500
|
|
|
6/26/2018
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.60
|
14.00
|
13.84
|
8.41
|
1,591,800
|
|
|
6/25/2018
|
0.00 / 0.00%
|
13.70
|
14.10
|
13.70
|
13.70
|
13.86
|
8.23
|
933,900
|
|
|
6/22/2018
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.77
|
8.23
|
831,100
|
|
|
6/21/2018
|
-0.20 / -1.42%
|
14.10
|
14.20
|
13.50
|
13.90
|
13.73
|
8.35
|
1,398,700
|
|
|
6/20/2018
|
+0.80 / +6.02%
|
13.30
|
14.10
|
13.30
|
14.10
|
13.74
|
8.47
|
1,449,700
|
|
|
6/19/2018
|
-0.70 / -5.00%
|
13.80
|
14.00
|
12.60
|
13.30
|
13.34
|
7.99
|
2,420,100
|
|
|
6/18/2018
|
-0.90 / -6.04%
|
15.00
|
15.40
|
13.90
|
14.00
|
14.51
|
8.41
|
1,205,000
|
|
|
6/15/2018
|
+1.30 / +9.56%
|
13.50
|
14.90
|
13.00
|
14.90
|
14.52
|
8.95
|
2,793,800
|
|
|
6/14/2018
|
-1.10 / -7.48%
|
15.00
|
15.00
|
13.60
|
13.60
|
14.21
|
8.17
|
972,500
|
|
|
6/13/2018
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.30
|
14.70
|
14.77
|
8.83
|
1,354,400
|
|
|
6/12/2018
|
-1.00 / -6.45%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.11
|
8.71
|
6,291,200
|
|
|
6/11/2018
|
-1.70 / -9.88%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
9.31
|
290,900
|
|
|
6/8/2018
|
-0.30 / -1.71%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.11
|
10.33
|
1,807,100
|
|
|
6/7/2018
|
+0.40 / +2.34%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.38
|
10.51
|
2,725,400
|
|
|
6/6/2018
|
+1.10 / +6.88%
|
16.10
|
17.20
|
15.90
|
17.10
|
16.76
|
10.27
|
2,973,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|