|
|
Closing price on 6/7/2023
|
|
| Open |
26.60 |
| High |
27.80 |
| Low |
26.60 |
| Volume |
11,272,500 |
| Split-adjusted Price |
19.67 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
+1.00 / +3.76%
|
26.60
|
27.80
|
26.60
|
27.60
|
27.32
|
19.67
|
11,272,500
|
|
|
6/6/2023
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.10
|
26.60
|
26.44
|
18.95
|
7,948,100
|
|
|
6/5/2023
|
-0.30 / -1.12%
|
27.00
|
27.40
|
26.60
|
26.60
|
26.88
|
18.95
|
7,396,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
27.00
|
27.50
|
26.70
|
26.90
|
26.98
|
19.17
|
7,795,200
|
|
|
6/1/2023
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.60
|
26.90
|
26.92
|
19.17
|
6,747,600
|
|
|
5/31/2023
|
-0.20 / -0.74%
|
27.40
|
27.50
|
26.70
|
27.00
|
27.04
|
19.24
|
7,481,800
|
|
|
5/30/2023
|
+0.80 / +3.03%
|
26.60
|
28.00
|
26.50
|
27.20
|
27.36
|
19.38
|
13,182,200
|
|
|
5/29/2023
|
+0.50 / +1.93%
|
26.00
|
26.50
|
26.00
|
26.40
|
26.28
|
18.81
|
5,912,000
|
|
|
5/26/2023
|
+0.50 / +1.97%
|
25.70
|
26.20
|
25.20
|
25.90
|
25.61
|
18.45
|
5,189,000
|
|
|
5/25/2023
|
-0.50 / -1.93%
|
25.80
|
25.90
|
25.20
|
25.40
|
25.57
|
18.10
|
6,223,200
|
|
|
5/24/2023
|
-0.20 / -0.77%
|
26.30
|
26.80
|
25.80
|
25.90
|
26.30
|
18.45
|
7,065,700
|
|
|
5/23/2023
|
+0.10 / +0.38%
|
26.20
|
26.70
|
25.80
|
26.10
|
26.23
|
18.60
|
7,439,500
|
|
|
5/22/2023
|
+0.60 / +2.36%
|
25.50
|
26.00
|
25.10
|
26.00
|
25.65
|
18.53
|
5,015,100
|
|
|
5/19/2023
|
+0.40 / +1.60%
|
25.10
|
25.50
|
24.80
|
25.40
|
25.09
|
18.10
|
5,824,300
|
|
|
5/18/2023
|
-0.30 / -1.19%
|
25.30
|
25.90
|
25.00
|
25.00
|
25.33
|
17.81
|
7,003,800
|
|
|
5/17/2023
|
-0.90 / -3.44%
|
26.20
|
26.70
|
25.20
|
25.30
|
25.84
|
18.03
|
9,567,700
|
|
|
5/16/2023
|
+0.20 / +0.77%
|
23.40
|
26.40
|
23.40
|
26.20
|
26.06
|
18.67
|
6,591,900
|
|
|
5/15/2023
|
-1.00 / -3.70%
|
27.00
|
27.60
|
26.00
|
26.00
|
26.61
|
18.53
|
10,508,300
|
|
|
5/12/2023
|
+0.10 / +0.37%
|
26.90
|
27.20
|
26.50
|
27.00
|
26.79
|
19.24
|
7,397,600
|
|
|
5/11/2023
|
+1.30 / +5.08%
|
25.70
|
27.60
|
25.40
|
26.90
|
26.68
|
19.17
|
16,054,800
|
|
|
5/10/2023
|
+1.00 / +4.07%
|
24.30
|
26.00
|
24.30
|
25.60
|
25.38
|
18.24
|
11,758,700
|
|
|
5/9/2023
|
-0.30 / -1.20%
|
24.90
|
25.10
|
24.30
|
24.60
|
24.55
|
17.53
|
6,221,500
|
|
|
5/8/2023
|
+0.40 / +1.63%
|
24.70
|
25.10
|
24.50
|
24.90
|
24.79
|
17.74
|
5,939,000
|
|
|
5/5/2023
|
-0.40 / -1.61%
|
22.50
|
24.90
|
22.50
|
24.50
|
24.39
|
17.46
|
7,804,900
|
|
|
5/4/2023
|
-0.40 / -1.58%
|
25.30
|
25.90
|
24.50
|
24.90
|
25.20
|
17.74
|
8,306,900
|
|
|
4/28/2023
|
+0.90 / +3.69%
|
24.40
|
25.50
|
24.40
|
25.30
|
25.12
|
18.03
|
10,842,600
|
|
|
4/27/2023
|
+0.40 / +1.67%
|
24.30
|
24.90
|
24.00
|
24.40
|
24.58
|
17.39
|
10,498,300
|
|
|
4/26/2023
|
+0.60 / +2.56%
|
23.40
|
24.00
|
23.20
|
24.00
|
23.72
|
17.10
|
4,430,100
|
|
|
4/25/2023
|
0.00 / 0.00%
|
23.60
|
24.20
|
23.30
|
23.40
|
23.73
|
16.67
|
6,552,200
|
|
|
4/24/2023
|
0.00 / 0.00%
|
23.50
|
23.60
|
22.90
|
23.40
|
23.36
|
16.67
|
3,885,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|