Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.30 / -1.12%	27.00	27.40	26.60	26.60	26.88	18.95	7,396,000
6/2/2023	0.00 / 0.00%	27.00	27.50	26.70	26.90	26.98	19.17	7,795,200
6/1/2023	-0.10 / -0.37%	27.00	27.40	26.60	26.90	26.92	19.17	6,747,600
5/31/2023	-0.20 / -0.74%	27.40	27.50	26.70	27.00	27.04	19.24	7,481,800
5/30/2023	+0.80 / +3.03%	26.60	28.00	26.50	27.20	27.36	19.38	13,182,200
5/29/2023	+0.50 / +1.93%	26.00	26.50	26.00	26.40	26.28	18.81	5,912,000
5/26/2023	+0.50 / +1.97%	25.70	26.20	25.20	25.90	25.61	18.45	5,189,000
5/25/2023	-0.50 / -1.93%	25.80	25.90	25.20	25.40	25.57	18.10	6,223,200
5/24/2023	-0.20 / -0.77%	26.30	26.80	25.80	25.90	26.30	18.45	7,065,700
5/23/2023	+0.10 / +0.38%	26.20	26.70	25.80	26.10	26.23	18.60	7,439,500
5/22/2023	+0.60 / +2.36%	25.50	26.00	25.10	26.00	25.65	18.53	5,015,100
5/19/2023	+0.40 / +1.60%	25.10	25.50	24.80	25.40	25.09	18.10	5,824,300
5/18/2023	-0.30 / -1.19%	25.30	25.90	25.00	25.00	25.33	17.81	7,003,800
5/17/2023	-0.90 / -3.44%	26.20	26.70	25.20	25.30	25.84	18.03	9,567,700
5/16/2023	+0.20 / +0.77%	23.40	26.40	23.40	26.20	26.06	18.67	6,591,900
5/15/2023	-1.00 / -3.70%	27.00	27.60	26.00	26.00	26.61	18.53	10,508,300
5/12/2023	+0.10 / +0.37%	26.90	27.20	26.50	27.00	26.79	19.24	7,397,600
5/11/2023	+1.30 / +5.08%	25.70	27.60	25.40	26.90	26.68	19.17	16,054,800
5/10/2023	+1.00 / +4.07%	24.30	26.00	24.30	25.60	25.38	18.24	11,758,700
5/9/2023	-0.30 / -1.20%	24.90	25.10	24.30	24.60	24.55	17.53	6,221,500
5/8/2023	+0.40 / +1.63%	24.70	25.10	24.50	24.90	24.79	17.74	5,939,000
5/5/2023	-0.40 / -1.61%	22.50	24.90	22.50	24.50	24.39	17.46	7,804,900
5/4/2023	-0.40 / -1.58%	25.30	25.90	24.50	24.90	25.20	17.74	8,306,900
4/28/2023	+0.90 / +3.69%	24.40	25.50	24.40	25.30	25.12	18.03	10,842,600
4/27/2023	+0.40 / +1.67%	24.30	24.90	24.00	24.40	24.58	17.39	10,498,300
4/26/2023	+0.60 / +2.56%	23.40	24.00	23.20	24.00	23.72	17.10	4,430,100
4/25/2023	0.00 / 0.00%	23.60	24.20	23.30	23.40	23.73	16.67	6,552,200
4/24/2023	0.00 / 0.00%	23.50	23.60	22.90	23.40	23.36	16.67	3,885,100
4/21/2023	-0.10 / -0.43%	23.60	23.90	23.20	23.40	23.52	16.67	4,433,900
4/20/2023	+0.10 / +0.43%	23.40	23.70	23.00	23.50	23.41	16.74	4,283,800

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%