Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 11:47:30 AM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.40 +0.40/+2.86%
11:45:00 AM
Closing price on 6/4/2020
7.70 +0.10/+1.32%
Open 7.70
High 7.80
Low 7.60
Volume 1,742,600
Split-adjusted Price 5.49

Create Alert at: 13 15 16 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.68 5.49 1,742,600
6/3/2020 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.61 5.42 328,900
6/2/2020 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 5.49 617,400
6/1/2020 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.70 5.49 1,987,800
5/29/2020 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.51 5.42 2,131,300
5/28/2020 0.00 / 0.00% 7.40 7.50 7.40 7.40 7.44 5.27 270,400
5/27/2020 -0.30 / -3.90% 7.70 7.70 7.40 7.40 7.54 5.27 768,000
5/26/2020 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.63 5.49 1,376,400
5/25/2020 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.61 5.42 334,100
5/22/2020 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.67 5.49 893,600
5/21/2020 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 5.49 2,719,800
5/20/2020 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.50 5.34 2,975,900
5/19/2020 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.53 5.42 1,014,700
5/18/2020 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.43 5.34 493,900
5/15/2020 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.48 5.34 976,700
5/14/2020 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.58 5.34 883,300
5/13/2020 +0.60 / +8.45% 7.10 7.70 7.00 7.70 7.38 5.49 2,223,800
5/12/2020 -0.10 / -1.39% 7.10 7.20 7.00 7.10 7.12 5.06 814,200
5/11/2020 +0.20 / +2.86% 7.00 7.20 6.90 7.20 7.07 5.13 1,277,900
5/8/2020 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.98 4.99 1,070,200
5/7/2020 +0.20 / +2.94% 6.80 7.10 6.70 7.00 6.89 4.99 1,848,600
5/6/2020 +0.10 / +1.49% 6.60 6.80 6.50 6.80 6.66 4.85 713,700
5/5/2020 0.00 / 0.00% 6.80 6.80 6.60 6.70 6.67 4.77 83,900
5/4/2020 -0.10 / -1.47% 6.80 6.90 6.60 6.70 6.70 4.77 732,500
4/29/2020 -0.20 / -2.86% 7.00 7.00 6.80 6.80 6.88 4.85 286,400
4/28/2020 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.90 4.99 441,900
4/27/2020 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.93 4.99 494,700
4/24/2020 +0.20 / +2.94% 6.80 7.00 6.70 7.00 6.86 4.99 1,497,000
4/23/2020 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.88 4.85 439,700
4/22/2020 0.00 / 0.00% 6.80 6.90 6.50 6.90 6.72 4.92 1,071,000
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  363,200 6.80 0.00%
AGG  153,200 15.00 2.04%
API  257,900 7.30 2.82%
ASM  351,900 8.69 1.40%
BCR  674,900 5.20 1.96%
BII  0 0.70 0.00%
BVL  4,300 10.60 0.95%
C21  100 17.70 1.72%
CCI  12,600 23.00 1.55%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.