|
|
Closing price on 6/3/2021
|
|
| Open |
9.60 |
| High |
10.70 |
| Low |
9.60 |
| Volume |
8,809,600 |
| Split-adjusted Price |
7.41 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.60
|
10.70
|
9.60
|
10.40
|
10.49
|
7.41
|
8,809,600
|
|
|
6/2/2021
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.10
|
10.40
|
10.40
|
7.41
|
5,172,400
|
|
|
6/1/2021
|
+0.40 / +3.96%
|
9.90
|
10.80
|
9.90
|
10.50
|
10.44
|
7.48
|
5,852,700
|
|
|
5/31/2021
|
+0.60 / +6.32%
|
9.50
|
10.30
|
9.40
|
10.10
|
9.90
|
7.20
|
7,646,100
|
|
|
5/28/2021
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.41
|
6.77
|
4,152,700
|
|
|
5/27/2021
|
-0.10 / -1.05%
|
9.60
|
9.70
|
9.30
|
9.40
|
9.44
|
6.70
|
2,447,100
|
|
|
5/26/2021
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.52
|
6.77
|
2,166,200
|
|
|
5/25/2021
|
-0.20 / -2.02%
|
10.00
|
10.10
|
9.60
|
9.70
|
9.74
|
6.91
|
1,870,400
|
|
|
5/24/2021
|
+0.60 / +6.45%
|
9.30
|
10.00
|
9.20
|
9.90
|
9.75
|
7.05
|
3,688,900
|
|
|
5/21/2021
|
+0.20 / +2.20%
|
9.00
|
9.50
|
8.80
|
9.30
|
9.21
|
6.63
|
2,645,800
|
|
|
5/20/2021
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.21
|
6.48
|
3,568,800
|
|
|
5/19/2021
|
-0.20 / -2.08%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.42
|
6.70
|
2,194,900
|
|
|
5/18/2021
|
-0.10 / -1.03%
|
9.70
|
9.80
|
9.40
|
9.60
|
9.55
|
6.84
|
2,577,500
|
|
|
5/17/2021
|
-0.20 / -2.02%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.84
|
6.91
|
1,385,100
|
|
|
5/14/2021
|
+0.10 / +1.02%
|
9.80
|
10.40
|
9.60
|
9.90
|
9.99
|
7.05
|
3,554,200
|
|
|
5/13/2021
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.70
|
9.80
|
9.88
|
6.98
|
1,969,300
|
|
|
5/12/2021
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.69
|
7.05
|
1,587,700
|
|
|
5/11/2021
|
+0.20 / +2.13%
|
9.40
|
9.80
|
9.40
|
9.60
|
9.60
|
6.84
|
2,651,400
|
|
|
5/10/2021
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.46
|
6.70
|
2,637,400
|
|
|
5/7/2021
|
-0.30 / -3.06%
|
9.80
|
9.90
|
9.30
|
9.50
|
9.54
|
6.77
|
3,314,500
|
|
|
5/6/2021
|
-0.30 / -2.97%
|
10.10
|
10.20
|
9.70
|
9.80
|
9.97
|
6.98
|
2,479,400
|
|
|
5/5/2021
|
+0.20 / +2.02%
|
9.90
|
10.50
|
9.90
|
10.10
|
10.18
|
7.20
|
2,912,100
|
|
|
5/4/2021
|
-0.50 / -4.81%
|
10.50
|
10.50
|
9.50
|
9.90
|
9.86
|
7.05
|
2,106,800
|
|
|
4/29/2021
|
+0.60 / +6.12%
|
9.80
|
10.70
|
9.80
|
10.40
|
10.41
|
7.41
|
4,291,500
|
|
|
4/28/2021
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.40
|
9.80
|
9.72
|
6.98
|
1,860,100
|
|
|
4/27/2021
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.10
|
9.60
|
9.44
|
6.84
|
2,954,300
|
|
|
4/26/2021
|
-0.70 / -6.86%
|
10.20
|
10.30
|
9.40
|
9.50
|
9.78
|
6.77
|
3,766,900
|
|
|
4/23/2021
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.50
|
10.20
|
9.88
|
7.27
|
4,956,300
|
|
|
4/22/2021
|
-1.10 / -10.00%
|
11.00
|
11.10
|
9.90
|
9.90
|
10.43
|
7.05
|
5,804,300
|
|
|
4/20/2021
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.80
|
11.00
|
11.07
|
7.84
|
3,700,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|