Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.60 / -3.51%	17.20	17.30	16.50	16.50	16.84	15.68	2,925,400
6/27/2024	+0.20 / +1.18%	15.30	17.30	15.30	17.10	16.97	16.25	3,832,100
6/26/2024	-0.30 / -1.74%	16.60	17.40	16.60	16.90	16.96	16.06	3,617,400
6/25/2024	0.00 / 0.00%	16.50	17.40	16.50	17.20	17.22	16.34	3,438,200
6/24/2024	-0.20 / -1.15%	15.70	17.80	15.70	17.20	17.35	16.34	5,424,100
6/21/2024	-0.20 / -1.14%	17.60	17.80	17.30	17.40	17.54	16.53	3,852,400
6/20/2024	-0.20 / -1.12%	17.80	18.00	17.40	17.60	17.65	16.72	5,157,100
6/19/2024	-0.30 / -1.66%	18.20	18.20	17.70	17.80	17.93	16.91	4,928,300
6/18/2024	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.17	17.20	3,725,100
6/17/2024	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.19	17.20	4,433,100
6/14/2024	-0.40 / -2.14%	18.80	18.90	18.30	18.30	18.55	17.39	4,841,800
6/13/2024	0.00 / 0.00%	18.60	19.10	18.60	18.70	18.89	17.77	5,749,300
6/12/2024	+0.30 / +1.63%	18.50	18.70	18.30	18.70	18.49	17.77	4,394,100
6/11/2024	-0.10 / -0.54%	18.60	18.80	18.30	18.40	18.44	17.48	4,580,600
6/10/2024	-0.10 / -0.54%	16.90	18.80	16.90	18.50	18.62	17.58	3,570,400
6/7/2024	-0.10 / -0.53%	18.70	18.90	18.60	18.60	18.71	17.67	4,471,800
6/6/2024	-0.20 / -1.06%	18.10	19.10	18.10	18.70	18.83	17.77	4,327,900
6/5/2024	-0.20 / -1.05%	19.10	19.40	18.90	18.90	19.09	17.96	5,308,700
6/4/2024	0.00 / 0.00%	19.00	19.30	19.00	19.10	19.10	18.15	4,541,400
6/3/2024	+0.30 / +1.60%	18.90	19.40	18.90	19.10	19.15	18.15	6,810,100
5/31/2024	-0.30 / -1.57%	19.20	19.20	18.80	18.80	18.95	17.86	3,248,700
5/30/2024	+0.60 / +3.24%	18.50	19.30	18.30	19.10	18.91	18.15	11,102,200
5/29/2024	-0.30 / -1.60%	18.80	19.00	18.50	18.50	18.79	17.58	5,498,700
5/28/2024	+0.30 / +1.62%	18.50	18.90	18.00	18.80	18.70	17.86	4,000,200
5/27/2024	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.46	17.58	4,187,000
5/24/2024	-0.70 / -3.65%	19.20	19.50	18.40	18.50	18.89	17.58	9,700,100
5/23/2024	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.14	18.24	4,713,900
5/22/2024	+0.20 / +1.05%	19.00	19.60	19.00	19.20	19.26	18.24	8,308,300
5/21/2024	-0.20 / -1.04%	17.30	19.30	17.30	19.00	18.93	18.05	7,680,900
5/20/2024	-0.10 / -0.52%	19.40	19.80	19.20	19.20	19.42	18.24	7,383,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%