Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.81	5.44	885,200
6/19/2015	-0.20 / -1.53%	13.20	13.20	12.80	12.90	12.99	5.44	789,440
6/18/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.16	5.53	738,500
6/17/2015	-0.30 / -2.26%	13.10	13.40	13.00	13.00	13.17	5.49	1,774,817
6/16/2015	-0.10 / -0.75%	13.50	13.60	13.30	13.30	13.42	5.61	1,065,600
6/15/2015	-0.40 / -2.90%	14.00	14.10	13.40	13.40	13.84	5.66	1,666,232
6/12/2015	+0.40 / +2.99%	13.50	13.90	13.40	13.80	13.70	5.82	1,918,300
6/11/2015	+0.70 / +5.51%	12.70	13.50	12.70	13.40	13.27	5.66	2,813,010
6/10/2015	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.57	5.36	596,300
6/9/2015	-0.20 / -1.55%	12.80	12.90	12.50	12.70	12.74	5.36	636,500
6/8/2015	+0.40 / +3.20%	12.60	13.20	12.60	12.90	12.98	5.44	2,142,454
6/5/2015	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.47	5.28	978,000
6/4/2015	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.40	5.28	558,000
6/3/2015	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.28	5.19	1,068,668
6/2/2015	-0.10 / -0.81%	12.30	12.50	12.00	12.20	12.30	5.15	1,086,300
6/1/2015	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.46	5.19	626,800
5/29/2015	-0.20 / -1.57%	12.70	12.90	12.50	12.50	12.68	5.28	815,100
5/28/2015	+0.20 / +1.60%	12.50	13.10	12.40	12.70	12.80	5.36	1,563,200
5/27/2015	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.51	5.28	704,700
5/26/2015	+0.30 / +2.44%	12.40	12.70	12.40	12.60	12.54	5.32	1,381,100
5/25/2015	+0.10 / +0.82%	12.00	12.40	12.00	12.30	12.26	5.19	582,500
5/22/2015	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.29	5.15	601,000
5/21/2015	-0.20 / -1.61%	12.40	12.50	12.10	12.20	12.31	5.15	513,200
5/20/2015	+0.50 / +4.20%	11.90	12.60	11.80	12.40	12.29	5.23	1,173,700
5/19/2015	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.65	5.02	402,300
5/18/2015	0.00 / 0.00%	11.80	11.90	11.50	11.60	11.64	4.90	687,200
5/15/2015	-0.30 / -2.52%	11.90	12.00	11.60	11.60	11.87	4.90	571,900
5/14/2015	0.00 / 0.00%	11.80	12.00	11.70	11.90	11.86	5.02	840,000
5/13/2015	+0.10 / +0.85%	11.80	11.90	11.60	11.90	11.75	5.02	503,600
5/12/2015	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.90	4.98	474,800

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%