|
|
Closing price on 6/2/2026
|
|
| Open |
16.60 |
| High |
16.70 |
| Low |
15.80 |
| Volume |
9,238,700 |
| Split-adjusted Price |
15.27 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.60 / -3.61%
|
16.60
|
16.70
|
15.80
|
16.00
|
16.09
|
15.27
|
9,238,700
|
|
|
6/1/2026
|
+0.60 / +3.75%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.49
|
15.84
|
8,698,300
|
|
|
5/29/2026
|
-0.30 / -1.84%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.21
|
15.27
|
6,056,800
|
|
|
5/28/2026
|
-0.30 / -1.81%
|
16.60
|
16.80
|
16.20
|
16.30
|
16.47
|
15.55
|
6,431,600
|
|
|
5/27/2026
|
-0.20 / -1.19%
|
16.80
|
17.10
|
16.60
|
16.60
|
16.75
|
15.84
|
5,185,600
|
|
|
5/26/2026
|
+0.30 / +1.82%
|
16.60
|
17.20
|
16.40
|
16.80
|
16.89
|
16.03
|
10,818,600
|
|
|
5/25/2026
|
-0.20 / -1.20%
|
16.70
|
17.10
|
16.50
|
16.50
|
16.74
|
15.75
|
5,329,700
|
|
|
5/22/2026
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.10
|
16.70
|
16.45
|
15.94
|
9,021,900
|
|
|
5/21/2026
|
-0.30 / -1.80%
|
16.70
|
17.00
|
16.30
|
16.40
|
16.51
|
15.65
|
6,199,100
|
|
|
5/20/2026
|
-0.80 / -4.57%
|
17.50
|
17.50
|
15.90
|
16.70
|
16.63
|
15.94
|
26,080,200
|
|
|
5/19/2026
|
-0.40 / -2.23%
|
18.00
|
18.30
|
17.40
|
17.50
|
17.80
|
16.70
|
13,227,400
|
|
|
5/18/2026
|
+0.20 / +1.13%
|
17.90
|
18.20
|
17.40
|
17.90
|
17.88
|
17.08
|
12,950,300
|
|
|
5/15/2026
|
+0.40 / +2.31%
|
17.30
|
18.10
|
17.30
|
17.70
|
17.71
|
16.89
|
15,770,700
|
|
|
5/14/2026
|
+0.10 / +0.58%
|
17.30
|
17.70
|
17.20
|
17.30
|
17.42
|
16.51
|
4,366,500
|
|
|
5/13/2026
|
-0.20 / -1.15%
|
17.50
|
17.60
|
17.10
|
17.20
|
17.25
|
16.41
|
6,494,200
|
|
|
5/12/2026
|
+0.10 / +0.58%
|
17.20
|
17.90
|
17.20
|
17.40
|
17.60
|
16.60
|
7,908,300
|
|
|
5/11/2026
|
+0.30 / +1.76%
|
17.00
|
17.70
|
16.90
|
17.30
|
17.34
|
16.51
|
12,990,900
|
|
|
5/8/2026
|
-0.20 / -1.16%
|
17.10
|
17.40
|
17.00
|
17.00
|
17.13
|
16.22
|
8,353,600
|
|
|
5/7/2026
|
-0.30 / -1.71%
|
17.70
|
17.90
|
17.20
|
17.20
|
17.47
|
16.41
|
10,251,100
|
|
|
5/6/2026
|
+0.40 / +2.34%
|
17.10
|
17.60
|
17.00
|
17.50
|
17.31
|
16.70
|
6,555,000
|
|
|
5/5/2026
|
-0.60 / -3.39%
|
17.70
|
17.90
|
16.90
|
17.10
|
17.20
|
16.32
|
13,185,600
|
|
|
5/4/2026
|
-0.10 / -0.56%
|
17.80
|
18.50
|
17.70
|
17.70
|
18.05
|
16.89
|
13,936,000
|
|
|
4/29/2026
|
+0.60 / +3.49%
|
17.20
|
18.20
|
17.00
|
17.80
|
17.78
|
16.99
|
20,100,600
|
|
|
4/28/2026
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.00
|
17.20
|
17.22
|
16.41
|
6,901,400
|
|
|
4/24/2026
|
+0.10 / +0.59%
|
16.90
|
17.40
|
16.60
|
17.10
|
17.05
|
16.32
|
7,044,900
|
|
|
4/23/2026
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.40
|
17.00
|
16.92
|
16.22
|
9,802,600
|
|
|
4/22/2026
|
+0.10 / +0.59%
|
16.90
|
17.30
|
16.90
|
17.00
|
17.05
|
16.22
|
6,626,900
|
|
|
4/21/2026
|
-0.30 / -1.74%
|
17.20
|
17.50
|
16.90
|
16.90
|
17.13
|
16.13
|
9,054,300
|
|
|
4/20/2026
|
-0.10 / -0.58%
|
16.30
|
17.60
|
16.30
|
17.20
|
17.28
|
16.41
|
6,022,800
|
|
|
4/17/2026
|
-0.30 / -1.70%
|
17.80
|
18.10
|
17.30
|
17.30
|
17.68
|
16.51
|
14,119,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|