Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	0.00 / 0.00%	31.50	34.00	30.50	31.50	32.83	22.44	3,561,100
6/15/2022	-2.90 / -8.43%	34.50	35.20	31.00	31.50	32.55	22.44	4,475,500
6/14/2022	+0.10 / +0.29%	34.00	36.00	32.10	34.40	34.51	24.51	3,974,800
6/13/2022	-3.80 / -9.97%	38.10	38.10	34.30	34.30	35.22	24.44	6,021,100
6/10/2022	-2.30 / -5.69%	39.80	40.40	38.10	38.10	39.12	27.15	3,750,600
6/9/2022	-0.60 / -1.46%	41.20	41.70	40.40	40.40	40.94	28.79	2,070,800
6/8/2022	+1.90 / +4.86%	39.20	42.50	39.20	41.00	40.80	29.21	4,178,100
6/7/2022	-1.00 / -2.49%	39.80	40.00	37.00	39.10	38.49	27.86	5,490,000
6/6/2022	-2.70 / -6.31%	42.80	43.50	40.10	40.10	41.92	28.57	3,543,100
6/3/2022	+2.80 / +7.00%	39.90	43.40	39.30	42.80	41.11	30.50	5,690,900
6/2/2022	-2.50 / -5.88%	42.50	43.60	40.00	40.00	41.42	28.50	6,165,800
6/1/2022	-1.70 / -3.85%	44.20	44.20	41.50	42.50	42.81	30.28	5,665,000
5/31/2022	+0.10 / +0.23%	44.30	44.90	42.30	44.20	43.69	31.49	6,138,500
5/30/2022	+0.20 / +0.46%	43.90	45.40	43.10	44.10	44.46	31.42	3,779,600
5/27/2022	+0.60 / +1.39%	43.30	45.90	42.70	43.90	44.02	31.28	5,169,700
5/26/2022	-0.90 / -2.04%	44.30	45.00	42.90	43.30	43.82	30.85	4,574,600
5/25/2022	+4.00 / +9.95%	40.50	44.20	40.40	44.20	42.68	31.49	7,022,500
5/24/2022	+3.60 / +9.84%	36.60	40.20	35.10	40.20	37.31	28.64	5,184,400
5/23/2022	-2.90 / -7.34%	39.60	41.40	35.60	36.60	38.12	26.08	5,278,500
5/20/2022	+1.30 / +3.40%	38.00	41.50	38.00	39.50	39.95	28.14	4,626,400
5/19/2022	+0.10 / +0.26%	38.30	38.90	35.00	38.20	37.49	27.22	4,590,600
5/18/2022	+1.00 / +2.70%	37.20	40.20	37.20	38.10	38.83	27.15	5,163,500
5/17/2022	+3.30 / +9.76%	33.80	37.10	33.20	37.10	36.00	26.43	3,680,900
5/16/2022	+3.00 / +9.74%	30.00	33.80	30.00	33.80	33.50	24.08	4,672,200
5/13/2022	-1.90 / -5.81%	32.70	33.40	29.60	30.80	31.58	21.95	6,598,900
5/12/2022	-3.60 / -9.92%	36.70	37.70	32.70	32.70	35.09	23.30	6,142,000
5/11/2022	+3.30 / +10.00%	33.00	36.30	33.00	36.30	35.29	25.86	2,788,000
5/10/2022	+3.00 / +10.00%	30.00	33.00	27.50	33.00	30.26	23.51	4,429,400
5/9/2022	-3.30 / -9.91%	33.30	33.30	30.00	30.00	30.83	21.38	6,046,600
5/6/2022	-3.20 / -8.77%	36.50	36.50	33.30	33.30	34.71	23.73	3,418,500

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%