|
|
Closing price on 6/15/2020
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.00 |
| Volume |
3,444,500 |
| Split-adjusted Price |
6.63 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2020
|
-0.40 / -4.12%
|
9.80
|
9.80
|
9.00
|
9.30
|
9.36
|
6.63
|
3,444,500
|
|
|
6/12/2020
|
+0.10 / +1.04%
|
9.60
|
9.70
|
8.70
|
9.70
|
9.22
|
6.91
|
3,448,900
|
|
|
6/11/2020
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.30
|
9.60
|
9.73
|
6.84
|
4,373,600
|
|
|
6/10/2020
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.20
|
10.30
|
9.82
|
7.34
|
5,182,321
|
|
|
6/9/2020
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.40
|
9.40
|
9.12
|
6.70
|
4,526,450
|
|
|
6/8/2020
|
+0.70 / +8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.40
|
6.13
|
4,804,900
|
|
|
6/5/2020
|
+0.20 / +2.60%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.76
|
5.63
|
2,067,700
|
|
|
6/4/2020
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.68
|
5.49
|
1,742,600
|
|
|
6/3/2020
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.61
|
5.42
|
328,900
|
|
|
6/2/2020
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.69
|
5.49
|
617,400
|
|
|
6/1/2020
|
+0.10 / +1.32%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.70
|
5.49
|
1,987,800
|
|
|
5/29/2020
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.51
|
5.42
|
2,131,300
|
|
|
5/28/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.44
|
5.27
|
270,400
|
|
|
5/27/2020
|
-0.30 / -3.90%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.54
|
5.27
|
768,000
|
|
|
5/26/2020
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.63
|
5.49
|
1,376,400
|
|
|
5/25/2020
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.61
|
5.42
|
334,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.67
|
5.49
|
893,600
|
|
|
5/21/2020
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.59
|
5.49
|
2,719,800
|
|
|
5/20/2020
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
5.34
|
2,975,900
|
|
|
5/19/2020
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.53
|
5.42
|
1,014,700
|
|
|
5/18/2020
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.43
|
5.34
|
493,900
|
|
|
5/15/2020
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.48
|
5.34
|
976,700
|
|
|
5/14/2020
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.58
|
5.34
|
883,300
|
|
|
5/13/2020
|
+0.60 / +8.45%
|
7.10
|
7.70
|
7.00
|
7.70
|
7.38
|
5.49
|
2,223,800
|
|
|
5/12/2020
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.12
|
5.06
|
814,200
|
|
|
5/11/2020
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
5.13
|
1,277,900
|
|
|
5/8/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
4.99
|
1,070,200
|
|
|
5/7/2020
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.89
|
4.99
|
1,848,600
|
|
|
5/6/2020
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.66
|
4.85
|
713,700
|
|
|
5/5/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
4.77
|
83,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|