Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	+0.70 / +6.25%	11.10	12.00	11.00	11.90	11.65	5.02	1,264,300
5/6/2015	-0.50 / -4.27%	11.40	11.60	11.10	11.20	11.32	4.73	678,200
5/5/2015	+0.10 / +0.86%	11.60	11.80	11.00	11.70	11.38	4.94	739,000
5/4/2015	-1.10 / -8.66%	12.70	12.70	11.50	11.60	11.92	4.90	2,291,354
4/27/2015	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	5.36	361,500
4/24/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.76	5.44	783,000
4/23/2015	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.70	5.32	1,036,900
4/22/2015	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	5.40	1,129,900
4/21/2015	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	5.40	1,542,000
4/20/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.04	5.49	1,176,610
4/17/2015	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.11	5.53	3,396,474
4/16/2015	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.83	5.40	1,001,600
4/15/2015	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.67	5.40	1,186,200
4/14/2015	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.61	5.28	1,244,000
4/13/2015	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.83	5.36	1,447,400
4/10/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	5.44	1,336,300
4/9/2015	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.93	5.49	1,448,400
4/8/2015	+0.20 / +1.57%	12.70	13.20	12.70	12.90	12.90	5.44	1,761,810
4/7/2015	-0.30 / -2.31%	12.20	12.70	12.20	12.70	12.47	5.36	1,260,600
4/6/2015	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.02	5.15	1,030,900
4/3/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.94	5.19	1,454,000
4/2/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.73	5.11	881,909
4/1/2015	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.79	4.99	1,256,205
3/31/2015	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.84	5.11	1,073,640
3/30/2015	-0.30 / -2.31%	13.00	13.20	12.60	12.70	12.95	5.03	723,900
3/27/2015	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.22	5.15	1,355,560
3/26/2015	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.06	5.27	1,819,069
3/25/2015	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.75	5.03	1,198,710
3/24/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.37	4.95	970,425
3/23/2015	-0.30 / -2.34%	12.50	12.80	12.50	12.50	12.67	4.95	600,310

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%