Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-1.10 / -8.66%	12.70	12.70	11.50	11.60	11.92	5.13	2,291,354
4/27/2015	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.73	5.62	361,500
4/24/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.76	5.71	783,000
4/23/2015	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.70	5.58	1,036,900
4/22/2015	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	5.67	1,129,900
4/21/2015	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.94	5.67	1,542,000
4/20/2015	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.04	5.75	1,176,610
4/17/2015	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.11	5.80	3,396,474
4/16/2015	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.83	5.67	1,001,600
4/15/2015	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.67	5.67	1,186,200
4/14/2015	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.61	5.53	1,244,000
4/13/2015	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.83	5.62	1,447,400
4/10/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	5.71	1,336,300
4/9/2015	+0.10 / +0.78%	12.90	13.10	12.80	13.00	12.93	5.75	1,448,400
4/8/2015	+0.20 / +1.57%	12.70	13.20	12.70	12.90	12.90	5.71	1,761,810
4/7/2015	-0.30 / -2.31%	12.20	12.70	12.20	12.70	12.47	5.62	1,260,600
4/6/2015	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.02	5.40	1,030,900
4/3/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.94	5.44	1,454,000
4/2/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.73	5.36	881,909
4/1/2015	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.79	5.23	1,256,205
3/31/2015	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.84	5.36	1,073,640
3/30/2015	-0.30 / -2.31%	13.00	13.20	12.60	12.70	12.95	5.28	723,900
3/27/2015	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.22	5.40	1,355,560
3/26/2015	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.06	5.52	1,819,069
3/25/2015	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.75	5.28	1,198,710
3/24/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.37	5.19	970,425
3/23/2015	-0.30 / -2.34%	12.50	12.80	12.50	12.50	12.67	5.19	600,310
3/20/2015	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.58	5.32	899,399
3/19/2015	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.74	5.23	626,210
3/18/2015	+0.30 / +2.42%	12.50	12.80	12.40	12.70	12.58	5.28	893,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%