Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.60 / +3.24%	18.50	19.30	18.30	19.10	18.91	18.15	11,102,200
5/29/2024	-0.30 / -1.60%	18.80	19.00	18.50	18.50	18.79	17.58	5,498,700
5/28/2024	+0.30 / +1.62%	18.50	18.90	18.00	18.80	18.70	17.86	4,000,200
5/27/2024	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.46	17.58	4,187,000
5/24/2024	-0.70 / -3.65%	19.20	19.50	18.40	18.50	18.89	17.58	9,700,100
5/23/2024	0.00 / 0.00%	19.20	19.40	18.90	19.20	19.14	18.24	4,713,900
5/22/2024	+0.20 / +1.05%	19.00	19.60	19.00	19.20	19.26	18.24	8,308,300
5/21/2024	-0.20 / -1.04%	17.30	19.30	17.30	19.00	18.93	18.05	7,680,900
5/20/2024	-0.10 / -0.52%	19.40	19.80	19.20	19.20	19.42	18.24	7,383,400
5/17/2024	+0.10 / +0.52%	19.20	19.50	19.00	19.30	19.20	18.34	6,220,300
5/16/2024	+0.30 / +1.59%	19.10	19.60	19.10	19.20	19.35	18.24	8,892,300
5/15/2024	+0.50 / +2.72%	18.40	19.20	18.40	18.90	18.77	17.96	11,108,500
5/14/2024	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.51	17.48	3,625,500
5/13/2024	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.48	17.58	4,419,200
5/10/2024	+0.10 / +0.55%	18.40	18.60	18.20	18.40	18.41	17.48	5,350,400
5/9/2024	-0.20 / -1.08%	18.60	18.80	18.30	18.30	18.50	17.39	5,994,700
5/8/2024	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.31	17.58	8,587,800
5/7/2024	-0.30 / -1.60%	18.80	18.90	18.40	18.50	18.57	17.58	4,844,000
5/6/2024	+0.60 / +3.30%	18.30	18.80	18.30	18.80	18.59	17.86	8,434,000
5/3/2024	+0.30 / +1.68%	18.00	18.50	17.90	18.20	18.31	17.29	5,654,600
5/2/2024	-0.20 / -1.10%	18.00	18.10	17.70	17.90	17.91	17.01	4,701,200
4/26/2024	-0.20 / -1.09%	18.20	18.50	17.90	18.10	18.15	17.20	6,953,000
4/25/2024	-0.40 / -2.14%	18.70	18.80	18.10	18.30	18.33	17.39	4,759,200
4/24/2024	+1.30 / +7.47%	17.50	19.00	17.50	18.70	18.32	17.77	11,689,700
4/23/2024	-0.90 / -4.92%	18.40	18.40	17.20	17.40	17.81	16.53	7,921,700
4/22/2024	+0.60 / +3.39%	17.60	18.50	17.60	18.30	18.21	17.39	8,730,600
4/19/2024	-1.30 / -6.84%	17.10	19.00	17.10	17.70	18.25	16.82	14,564,500
4/17/2024	-0.80 / -4.04%	19.80	20.10	19.00	19.00	19.48	18.05	8,022,900
4/16/2024	-0.50 / -2.46%	20.30	20.30	18.70	19.80	19.63	18.81	19,065,900
4/15/2024	-2.20 / -9.78%	22.50	22.60	20.30	20.30	21.30	19.29	20,944,800

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%