|
|
Closing price on 5/29/2017
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
1,540,960 |
| Split-adjusted Price |
6.27 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.86
|
6.27
|
1,540,960
|
|
|
5/26/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.82
|
6.22
|
1,837,900
|
|
|
5/25/2017
|
-0.10 / -0.84%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.94
|
6.22
|
1,769,700
|
|
|
5/24/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
6.27
|
1,391,200
|
|
|
5/23/2017
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.93
|
6.22
|
1,554,250
|
|
|
5/22/2017
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.12
|
6.37
|
2,055,000
|
|
|
5/19/2017
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.70
|
12.10
|
11.99
|
6.37
|
2,107,180
|
|
|
5/18/2017
|
-0.60 / -4.84%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.04
|
6.22
|
3,439,880
|
|
|
5/17/2017
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.40
|
12.23
|
6.53
|
3,179,520
|
|
|
5/16/2017
|
-0.50 / -3.88%
|
12.90
|
13.20
|
12.40
|
12.40
|
12.69
|
6.53
|
4,394,700
|
|
|
5/15/2017
|
+0.40 / +3.20%
|
12.50
|
13.00
|
12.30
|
12.90
|
12.72
|
6.80
|
4,141,020
|
|
|
5/12/2017
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.36
|
6.58
|
3,209,901
|
|
|
5/11/2017
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.30
|
12.50
|
12.56
|
6.58
|
3,927,000
|
|
|
5/10/2017
|
+0.70 / +5.83%
|
12.00
|
13.10
|
11.90
|
12.70
|
12.32
|
6.69
|
5,837,090
|
|
|
5/9/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.11
|
6.32
|
3,401,400
|
|
|
5/8/2017
|
-0.10 / -0.81%
|
12.70
|
12.70
|
12.10
|
12.30
|
12.27
|
6.48
|
4,632,110
|
|
|
5/5/2017
|
+0.70 / +5.98%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.09
|
6.53
|
7,013,150
|
|
|
5/4/2017
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.79
|
6.16
|
1,486,680
|
|
|
5/3/2017
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.40
|
6.11
|
1,109,710
|
|
|
4/28/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.40
|
6.01
|
1,042,900
|
|
|
4/27/2017
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.20
|
11.40
|
11.60
|
6.01
|
1,631,600
|
|
|
4/26/2017
|
+0.20 / +1.75%
|
11.20
|
11.80
|
11.10
|
11.60
|
11.40
|
6.11
|
1,290,560
|
|
|
4/25/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.28
|
6.01
|
1,003,900
|
|
|
4/24/2017
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.64
|
6.01
|
1,516,370
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.85
|
6.27
|
1,272,900
|
|
|
4/20/2017
|
-0.40 / -3.25%
|
12.30
|
12.50
|
11.90
|
11.90
|
12.30
|
6.27
|
1,596,700
|
|
|
4/19/2017
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.40
|
6.48
|
1,748,500
|
|
|
4/18/2017
|
-0.10 / -0.80%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.15
|
6.53
|
2,313,800
|
|
|
4/17/2017
|
-0.20 / -1.57%
|
12.70
|
13.00
|
12.20
|
12.50
|
12.53
|
6.58
|
2,536,100
|
|
|
4/14/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.40
|
12.70
|
12.90
|
6.69
|
2,932,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|