Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.10 / +0.52%	19.20	19.50	19.00	19.30	19.20	18.34	6,220,300
5/16/2024	+0.30 / +1.59%	19.10	19.60	19.10	19.20	19.35	18.24	8,892,300
5/15/2024	+0.50 / +2.72%	18.40	19.20	18.40	18.90	18.77	17.96	11,108,500
5/14/2024	-0.10 / -0.54%	18.50	18.70	18.40	18.40	18.51	17.48	3,625,500
5/13/2024	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.48	17.58	4,419,200
5/10/2024	+0.10 / +0.55%	18.40	18.60	18.20	18.40	18.41	17.48	5,350,400
5/9/2024	-0.20 / -1.08%	18.60	18.80	18.30	18.30	18.50	17.39	5,994,700
5/8/2024	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.31	17.58	8,587,800
5/7/2024	-0.30 / -1.60%	18.80	18.90	18.40	18.50	18.57	17.58	4,844,000
5/6/2024	+0.60 / +3.30%	18.30	18.80	18.30	18.80	18.59	17.86	8,434,000
5/3/2024	+0.30 / +1.68%	18.00	18.50	17.90	18.20	18.31	17.29	5,654,600
5/2/2024	-0.20 / -1.10%	18.00	18.10	17.70	17.90	17.91	17.01	4,701,200
4/26/2024	-0.20 / -1.09%	18.20	18.50	17.90	18.10	18.15	17.20	6,953,000
4/25/2024	-0.40 / -2.14%	18.70	18.80	18.10	18.30	18.33	17.39	4,759,200
4/24/2024	+1.30 / +7.47%	17.50	19.00	17.50	18.70	18.32	17.77	11,689,700
4/23/2024	-0.90 / -4.92%	18.40	18.40	17.20	17.40	17.81	16.53	7,921,700
4/22/2024	+0.60 / +3.39%	17.60	18.50	17.60	18.30	18.21	17.39	8,730,600
4/19/2024	-1.30 / -6.84%	17.10	19.00	17.10	17.70	18.25	16.82	14,564,500
4/17/2024	-0.80 / -4.04%	19.80	20.10	19.00	19.00	19.48	18.05	8,022,900
4/16/2024	-0.50 / -2.46%	20.30	20.30	18.70	19.80	19.63	18.81	19,065,900
4/15/2024	-2.20 / -9.78%	22.50	22.60	20.30	20.30	21.30	19.29	20,944,800
4/12/2024	+0.20 / +0.90%	22.20	22.70	22.10	22.50	22.54	21.38	6,305,200
4/11/2024	-0.20 / -0.89%	21.80	22.60	21.80	22.30	22.29	21.19	9,876,200
4/10/2024	-0.40 / -1.75%	22.90	23.10	22.50	22.50	22.76	21.38	6,771,600
4/9/2024	+0.30 / +1.33%	22.70	22.90	22.40	22.90	22.66	21.76	5,908,400
4/8/2024	-0.30 / -1.31%	22.50	23.10	22.50	22.60	22.73	21.47	10,753,500
4/5/2024	-0.50 / -2.14%	23.40	23.60	22.90	22.90	23.17	21.76	18,085,500
4/4/2024	-0.30 / -1.27%	23.80	23.90	23.10	23.40	23.51	22.23	16,010,300
4/3/2024	0.00 / 0.00%	23.80	24.50	23.60	23.70	24.08	22.52	25,659,300
4/2/2024	+0.60 / +2.60%	22.10	23.80	22.10	23.70	23.40	22.52	18,000,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%