|
|
Closing price on 5/17/2019
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
235,900 |
| Split-adjusted Price |
7.71 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2019
|
-0.20 / -1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
7.71
|
235,900
|
|
|
5/16/2019
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.11
|
7.84
|
406,900
|
|
|
5/15/2019
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
7.77
|
223,300
|
|
|
5/14/2019
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
7.71
|
90,100
|
|
|
5/13/2019
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.91
|
7.58
|
280,500
|
|
|
5/10/2019
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
7.52
|
138,000
|
|
|
5/9/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
7.58
|
103,900
|
|
|
5/8/2019
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
7.58
|
89,900
|
|
|
5/7/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
7.58
|
267,300
|
|
|
5/6/2019
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.83
|
7.58
|
293,100
|
|
|
5/3/2019
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.99
|
7.65
|
164,000
|
|
|
5/2/2019
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.01
|
7.71
|
61,300
|
|
|
4/26/2019
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.99
|
7.77
|
283,100
|
|
|
4/25/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.83
|
7.58
|
146,200
|
|
|
4/24/2019
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
7.71
|
216,000
|
|
|
4/23/2019
|
+0.10 / +0.86%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.65
|
7.52
|
187,400
|
|
|
4/22/2019
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
7.45
|
428,700
|
|
|
4/19/2019
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.62
|
7.45
|
221,300
|
|
|
4/18/2019
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.61
|
7.45
|
458,700
|
|
|
4/17/2019
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.92
|
7.58
|
236,800
|
|
|
4/16/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.93
|
7.71
|
525,900
|
|
|
4/12/2019
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.04
|
7.71
|
327,100
|
|
|
4/11/2019
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.96
|
7.65
|
394,500
|
|
|
4/10/2019
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
7.77
|
320,200
|
|
|
4/9/2019
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.26
|
7.90
|
295,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.35
|
7.97
|
117,500
|
|
|
4/5/2019
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.36
|
7.97
|
298,100
|
|
|
4/4/2019
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.21
|
7.84
|
242,200
|
|
|
4/3/2019
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.09
|
7.71
|
417,800
|
|
|
4/2/2019
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.28
|
7.84
|
688,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|