|
Closing price on 5/17/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
93,450 |
| Split-adjusted Price |
5.58 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
5.58
|
93,450
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.58
|
5.58
|
389,100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.65
|
5.58
|
245,710
|
|
|
5/12/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
5.58
|
85,900
|
|
|
5/11/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.60
|
5.64
|
104,700
|
|
|
5/10/2016
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.71
|
5.64
|
35,700
|
|
|
5/9/2016
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.79
|
5.69
|
120,600
|
|
|
5/6/2016
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.81
|
5.74
|
110,150
|
|
|
5/5/2016
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.65
|
5.58
|
148,710
|
|
|
5/4/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.86
|
5.69
|
128,800
|
|
|
4/29/2016
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.03
|
5.79
|
106,000
|
|
|
4/28/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.95
|
5.85
|
468,900
|
|
|
4/27/2016
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.80
|
11.00
|
10.95
|
5.79
|
130,407
|
|
|
4/26/2016
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.99
|
5.79
|
275,300
|
|
|
4/25/2016
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.23
|
5.95
|
191,800
|
|
|
4/22/2016
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.41
|
6.01
|
239,200
|
|
|
4/21/2016
|
+0.70 / +6.54%
|
10.70
|
11.60
|
10.70
|
11.40
|
11.18
|
6.01
|
424,327
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.68
|
5.64
|
140,800
|
|
|
4/19/2016
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.69
|
5.64
|
101,100
|
|
|
4/15/2016
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.91
|
5.74
|
99,300
|
|
|
4/14/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.97
|
5.79
|
122,403
|
|
|
4/13/2016
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
5.85
|
181,400
|
|
|
4/12/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.07
|
5.79
|
96,100
|
|
|
4/11/2016
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.24
|
5.90
|
140,900
|
|
|
4/8/2016
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.27
|
5.95
|
65,820
|
|
|
4/7/2016
|
-0.70 / -5.74%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.37
|
6.06
|
156,340
|
|
|
4/6/2016
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.14
|
5.95
|
406,200
|
|
|
4/5/2016
|
+0.10 / +0.84%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
5.85
|
168,600
|
|
|
4/4/2016
|
+0.20 / +1.71%
|
11.80
|
12.30
|
11.80
|
11.90
|
11.99
|
5.81
|
196,900
|
|
|
4/1/2016
|
-0.40 / -3.31%
|
11.10
|
12.10
|
11.10
|
11.70
|
11.89
|
5.71
|
551,840
|
|
|