Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	+0.20 / +1.67%	12.10	12.30	12.00	12.20	12.21	7.84	242,200
4/3/2019	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.09	7.71	417,800
4/2/2019	-0.20 / -1.61%	12.50	12.50	12.10	12.20	12.28	7.84	688,400
4/1/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	7.97	150,400
3/29/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.43	7.97	159,000
3/28/2019	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	8.03	246,900
3/27/2019	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.41	7.97	83,000
3/26/2019	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.33	7.90	441,800
3/25/2019	-0.40 / -3.17%	12.50	12.60	12.20	12.20	12.36	7.84	703,300
3/22/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	8.10	386,900
3/21/2019	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.75	8.10	758,000
3/20/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.82	8.29	478,900
3/19/2019	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.97	8.29	440,800
3/18/2019	-0.40 / -2.99%	13.70	13.70	12.80	13.00	13.03	8.35	2,237,100
3/15/2019	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.44	8.61	651,900
3/14/2019	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.51	8.67	433,400
3/13/2019	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.57	8.67	895,100
3/12/2019	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.63	8.67	653,500
3/11/2019	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.43	8.74	641,100
3/8/2019	-0.30 / -2.17%	13.70	13.80	13.40	13.50	13.59	8.67	1,492,700
3/7/2019	-0.10 / -0.72%	13.90	14.20	13.80	13.80	13.98	8.87	2,102,400
3/6/2019	-0.10 / -0.71%	14.30	14.30	13.80	13.90	14.01	8.93	1,548,400
3/5/2019	-0.30 / -2.10%	14.30	14.50	14.00	14.00	14.20	9.00	1,393,600
3/4/2019	+0.80 / +5.93%	13.60	14.40	13.50	14.30	14.06	9.19	3,475,200
3/1/2019	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.37	8.67	210,300
2/28/2019	-0.30 / -2.22%	12.80	13.50	12.80	13.20	13.35	8.48	908,600
2/27/2019	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.47	8.67	1,246,600
2/26/2019	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.30	8.48	769,200
2/25/2019	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.43	8.61	759,800
2/22/2019	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.32	8.55	639,900

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%