|
|
Closing price on 4/29/2021
|
|
| Open |
9.80 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
4,291,500 |
| Split-adjusted Price |
7.41 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+0.60 / +6.12%
|
9.80
|
10.70
|
9.80
|
10.40
|
10.41
|
7.41
|
4,291,500
|
|
|
4/28/2021
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.40
|
9.80
|
9.72
|
6.98
|
1,860,100
|
|
|
4/27/2021
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.10
|
9.60
|
9.44
|
6.84
|
2,954,300
|
|
|
4/26/2021
|
-0.70 / -6.86%
|
10.20
|
10.30
|
9.40
|
9.50
|
9.78
|
6.77
|
3,766,900
|
|
|
4/23/2021
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.50
|
10.20
|
9.88
|
7.27
|
4,956,300
|
|
|
4/22/2021
|
-1.10 / -10.00%
|
11.00
|
11.10
|
9.90
|
9.90
|
10.43
|
7.05
|
5,804,300
|
|
|
4/20/2021
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.80
|
11.00
|
11.07
|
7.84
|
3,700,300
|
|
|
4/19/2021
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.40
|
10.90
|
10.78
|
7.77
|
9,128,000
|
|
|
4/16/2021
|
-0.70 / -5.79%
|
12.00
|
12.20
|
11.10
|
11.40
|
11.58
|
8.12
|
13,825,000
|
|
|
4/15/2021
|
-0.40 / -3.20%
|
12.50
|
12.70
|
12.10
|
12.10
|
12.34
|
8.62
|
5,704,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.50
|
12.53
|
8.91
|
5,132,800
|
|
|
4/13/2021
|
-0.80 / -6.02%
|
13.20
|
13.40
|
12.40
|
12.50
|
12.80
|
8.91
|
9,421,300
|
|
|
4/12/2021
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.06
|
9.48
|
5,345,700
|
|
|
4/9/2021
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.95
|
9.26
|
5,664,600
|
|
|
4/8/2021
|
-0.30 / -2.26%
|
13.30
|
13.70
|
13.00
|
13.00
|
13.21
|
9.26
|
7,563,000
|
|
|
4/7/2021
|
-0.20 / -1.48%
|
13.50
|
13.70
|
13.20
|
13.30
|
13.43
|
9.48
|
4,993,910
|
|
|
4/6/2021
|
+0.70 / +5.47%
|
12.60
|
13.70
|
12.60
|
13.50
|
13.31
|
9.62
|
13,980,400
|
|
|
4/5/2021
|
+0.20 / +1.59%
|
12.70
|
13.10
|
12.60
|
12.80
|
12.80
|
9.12
|
5,813,000
|
|
|
4/2/2021
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.67
|
8.98
|
3,925,400
|
|
|
4/1/2021
|
+0.60 / +4.96%
|
12.10
|
13.00
|
12.10
|
12.70
|
12.69
|
9.05
|
11,795,400
|
|
|
3/31/2021
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.19
|
8.62
|
5,029,400
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.35
|
8.76
|
4,547,900
|
|
|
3/29/2021
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.29
|
8.76
|
4,221,000
|
|
|
3/26/2021
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.40
|
12.20
|
11.97
|
8.69
|
7,306,800
|
|
|
3/25/2021
|
-0.60 / -4.72%
|
12.70
|
12.80
|
12.10
|
12.10
|
12.46
|
8.62
|
4,188,400
|
|
|
3/24/2021
|
+0.40 / +3.25%
|
12.20
|
12.80
|
12.00
|
12.70
|
12.47
|
9.05
|
9,256,410
|
|
|
3/23/2021
|
+0.20 / +1.65%
|
12.20
|
12.60
|
12.00
|
12.30
|
12.32
|
8.76
|
6,566,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.11
|
8.62
|
4,007,190
|
|
|
3/19/2021
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.20
|
8.62
|
5,002,666
|
|
|
3/18/2021
|
-0.10 / -0.80%
|
12.50
|
13.00
|
12.30
|
12.40
|
12.45
|
8.84
|
3,083,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|