|
|
Closing price on 4/10/2024
|
|
| Open |
22.90 |
| High |
23.10 |
| Low |
22.50 |
| Volume |
6,771,600 |
| Split-adjusted Price |
21.38 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2024
|
-0.40 / -1.75%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.76
|
21.38
|
6,771,600
|
|
|
4/9/2024
|
+0.30 / +1.33%
|
22.70
|
22.90
|
22.40
|
22.90
|
22.66
|
21.76
|
5,908,400
|
|
|
4/8/2024
|
-0.30 / -1.31%
|
22.50
|
23.10
|
22.50
|
22.60
|
22.73
|
21.47
|
10,753,500
|
|
|
4/5/2024
|
-0.50 / -2.14%
|
23.40
|
23.60
|
22.90
|
22.90
|
23.17
|
21.76
|
18,085,500
|
|
|
4/4/2024
|
-0.30 / -1.27%
|
23.80
|
23.90
|
23.10
|
23.40
|
23.51
|
22.23
|
16,010,300
|
|
|
4/3/2024
|
0.00 / 0.00%
|
23.80
|
24.50
|
23.60
|
23.70
|
24.08
|
22.52
|
25,659,300
|
|
|
4/2/2024
|
+0.60 / +2.60%
|
22.10
|
23.80
|
22.10
|
23.70
|
23.40
|
22.52
|
18,000,400
|
|
|
4/1/2024
|
+0.20 / +0.87%
|
22.80
|
23.50
|
22.70
|
23.10
|
23.17
|
21.95
|
11,321,700
|
|
|
3/29/2024
|
-0.50 / -2.14%
|
23.40
|
23.50
|
22.90
|
22.90
|
23.12
|
21.76
|
11,614,300
|
|
|
3/28/2024
|
-0.20 / -0.85%
|
23.60
|
24.00
|
23.30
|
23.40
|
23.55
|
22.23
|
10,161,400
|
|
|
3/27/2024
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.20
|
23.60
|
23.53
|
22.42
|
13,480,400
|
|
|
3/26/2024
|
+0.20 / +0.85%
|
21.10
|
23.70
|
21.10
|
23.60
|
23.39
|
22.42
|
11,668,000
|
|
|
3/25/2024
|
-0.20 / -0.85%
|
23.70
|
24.30
|
23.20
|
23.40
|
23.72
|
22.23
|
20,319,600
|
|
|
3/22/2024
|
+0.20 / +0.85%
|
23.50
|
24.30
|
23.40
|
23.60
|
23.82
|
22.42
|
24,265,200
|
|
|
3/21/2024
|
+0.80 / +3.54%
|
22.90
|
23.70
|
22.60
|
23.40
|
23.20
|
22.23
|
32,603,600
|
|
|
3/20/2024
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.40
|
22.60
|
22.62
|
21.47
|
12,160,600
|
|
|
3/19/2024
|
-0.20 / -0.87%
|
23.00
|
23.70
|
22.40
|
22.70
|
22.96
|
21.57
|
12,591,500
|
|
|
3/18/2024
|
+0.80 / +3.62%
|
22.10
|
23.80
|
22.00
|
22.90
|
22.80
|
21.76
|
35,290,100
|
|
|
3/15/2024
|
+0.10 / +0.45%
|
22.00
|
22.80
|
21.80
|
22.10
|
22.39
|
21.00
|
17,726,000
|
|
|
3/14/2024
|
+0.30 / +1.38%
|
21.70
|
22.20
|
21.60
|
22.00
|
21.94
|
20.90
|
13,702,500
|
|
|
3/13/2024
|
+0.40 / +1.88%
|
20.10
|
21.70
|
20.10
|
21.70
|
21.43
|
20.62
|
9,895,600
|
|
|
3/12/2024
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.20
|
21.30
|
21.35
|
20.24
|
6,575,700
|
|
|
3/11/2024
|
-0.40 / -1.84%
|
21.70
|
21.80
|
21.10
|
21.30
|
21.50
|
20.24
|
7,929,100
|
|
|
3/8/2024
|
-0.60 / -2.69%
|
22.30
|
22.50
|
21.70
|
21.70
|
21.89
|
20.62
|
10,699,300
|
|
|
3/7/2024
|
+0.30 / +1.36%
|
21.80
|
22.30
|
21.70
|
22.30
|
21.98
|
21.19
|
9,995,300
|
|
|
3/6/2024
|
-0.50 / -2.22%
|
22.40
|
22.60
|
21.70
|
22.00
|
22.01
|
20.90
|
16,083,400
|
|
|
3/5/2024
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.20
|
22.50
|
22.41
|
21.38
|
11,984,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.50
|
22.60
|
22.94
|
21.47
|
16,520,800
|
|
|
3/1/2024
|
+0.40 / +1.80%
|
22.30
|
22.90
|
22.20
|
22.60
|
22.58
|
21.47
|
18,646,900
|
|
|
2/29/2024
|
+0.20 / +0.91%
|
22.20
|
22.80
|
21.90
|
22.20
|
22.17
|
21.09
|
15,428,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|