Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	7.66	246,900
3/27/2019	+0.10 / +0.81%	12.50	12.50	12.40	12.40	12.41	7.60	83,000
3/26/2019	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.33	7.54	441,800
3/25/2019	-0.40 / -3.17%	12.50	12.60	12.20	12.20	12.36	7.47	703,300
3/22/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.61	7.72	386,900
3/21/2019	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.75	7.72	758,000
3/20/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.82	7.90	478,900
3/19/2019	-0.10 / -0.77%	13.00	13.20	12.90	12.90	12.97	7.90	440,800
3/18/2019	-0.40 / -2.99%	13.70	13.70	12.80	13.00	13.03	7.97	2,237,100
3/15/2019	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.44	8.21	651,900
3/14/2019	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.51	8.27	433,400
3/13/2019	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.57	8.27	895,100
3/12/2019	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.63	8.27	653,500
3/11/2019	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.43	8.33	641,100
3/8/2019	-0.30 / -2.17%	13.70	13.80	13.40	13.50	13.59	8.27	1,492,700
3/7/2019	-0.10 / -0.72%	13.90	14.20	13.80	13.80	13.98	8.46	2,102,400
3/6/2019	-0.10 / -0.71%	14.30	14.30	13.80	13.90	14.01	8.52	1,548,400
3/5/2019	-0.30 / -2.10%	14.30	14.50	14.00	14.00	14.20	8.58	1,393,600
3/4/2019	+0.80 / +5.93%	13.60	14.40	13.50	14.30	14.06	8.76	3,475,200
3/1/2019	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.37	8.27	210,300
2/28/2019	-0.30 / -2.22%	12.80	13.50	12.80	13.20	13.35	8.09	908,600
2/27/2019	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.47	8.27	1,246,600
2/26/2019	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.30	8.09	769,200
2/25/2019	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.43	8.21	759,800
2/22/2019	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.32	8.15	639,900
2/21/2019	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.36	8.15	332,800
2/20/2019	0.00 / 0.00%	13.40	13.70	13.40	13.40	13.52	8.21	1,043,400
2/19/2019	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.55	8.21	1,018,300
2/18/2019	+0.30 / +2.24%	13.50	13.90	13.50	13.70	13.71	8.39	789,500
2/15/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.55	8.21	1,125,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%