|
|
Closing price on 3/26/2021
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
11.40 |
| Volume |
7,306,800 |
| Split-adjusted Price |
8.69 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.40
|
12.20
|
11.97
|
8.69
|
7,306,800
|
|
|
3/25/2021
|
-0.60 / -4.72%
|
12.70
|
12.80
|
12.10
|
12.10
|
12.46
|
8.62
|
4,188,400
|
|
|
3/24/2021
|
+0.40 / +3.25%
|
12.20
|
12.80
|
12.00
|
12.70
|
12.47
|
9.05
|
9,256,410
|
|
|
3/23/2021
|
+0.20 / +1.65%
|
12.20
|
12.60
|
12.00
|
12.30
|
12.32
|
8.76
|
6,566,100
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.11
|
8.62
|
4,007,190
|
|
|
3/19/2021
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.20
|
8.62
|
5,002,666
|
|
|
3/18/2021
|
-0.10 / -0.80%
|
12.50
|
13.00
|
12.30
|
12.40
|
12.45
|
8.84
|
3,083,900
|
|
|
3/17/2021
|
+0.30 / +2.46%
|
12.20
|
12.80
|
12.10
|
12.50
|
12.45
|
8.91
|
6,622,046
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.15
|
8.69
|
3,862,866
|
|
|
3/15/2021
|
+0.20 / +1.67%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.25
|
8.69
|
5,298,613
|
|
|
3/12/2021
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.08
|
8.55
|
2,997,000
|
|
|
3/11/2021
|
+0.20 / +1.68%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.05
|
8.62
|
3,972,100
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.70
|
11.90
|
11.90
|
8.48
|
5,464,400
|
|
|
3/9/2021
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.15
|
8.48
|
5,988,200
|
|
|
3/8/2021
|
+0.40 / +3.31%
|
12.50
|
13.00
|
12.10
|
12.50
|
12.58
|
8.91
|
8,689,200
|
|
|
3/5/2021
|
+1.10 / +10.00%
|
11.30
|
12.10
|
10.70
|
12.10
|
11.68
|
8.62
|
13,570,800
|
|
|
3/4/2021
|
-0.30 / -2.65%
|
11.30
|
11.50
|
10.70
|
11.00
|
11.09
|
7.84
|
5,307,500
|
|
|
3/3/2021
|
+0.30 / +2.73%
|
11.00
|
11.40
|
10.70
|
11.30
|
11.17
|
8.05
|
7,067,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.06
|
7.84
|
2,755,800
|
|
|
3/1/2021
|
+0.20 / +1.85%
|
10.70
|
11.30
|
10.70
|
11.00
|
10.91
|
7.84
|
5,527,067
|
|
|
2/26/2021
|
+0.20 / +1.89%
|
10.60
|
11.10
|
10.20
|
10.80
|
10.66
|
7.70
|
2,873,100
|
|
|
2/25/2021
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.69
|
7.55
|
3,808,200
|
|
|
2/24/2021
|
-0.50 / -4.46%
|
11.50
|
11.50
|
10.60
|
10.70
|
10.83
|
7.62
|
5,582,400
|
|
|
2/23/2021
|
+0.40 / +3.70%
|
11.10
|
11.70
|
10.60
|
11.20
|
11.27
|
7.98
|
6,012,400
|
|
|
2/22/2021
|
-0.40 / -3.57%
|
11.20
|
11.40
|
10.60
|
10.80
|
10.97
|
7.70
|
3,839,405
|
|
|
2/19/2021
|
+0.50 / +4.67%
|
10.80
|
11.60
|
10.70
|
11.20
|
11.28
|
7.98
|
5,262,575
|
|
|
2/18/2021
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.50
|
10.70
|
10.44
|
7.62
|
7,710,100
|
|
|
2/17/2021
|
+0.50 / +5.38%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.54
|
6.98
|
2,018,700
|
|
|
2/9/2021
|
+0.40 / +4.49%
|
8.10
|
9.70
|
8.10
|
9.30
|
9.11
|
6.63
|
1,108,966
|
|
|
2/8/2021
|
-0.70 / -7.29%
|
9.70
|
9.70
|
8.90
|
8.90
|
9.26
|
6.34
|
3,759,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|