Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-0.70 / -1.01%	69.00	72.00	68.20	68.30	69.96	48.66	4,306,200
3/15/2022	+1.90 / +2.83%	67.10	69.60	67.10	69.00	68.78	49.16	3,988,500
3/14/2022	+2.70 / +4.19%	64.40	70.00	62.50	67.10	65.51	47.81	9,885,100
3/11/2022	-2.20 / -3.30%	67.00	67.00	63.00	64.40	64.93	45.89	7,536,600
3/10/2022	+1.50 / +2.30%	66.00	68.80	66.00	66.60	67.67	47.45	3,177,200
3/9/2022	+0.60 / +0.93%	64.30	67.00	62.10	65.10	64.40	46.38	5,983,500
3/8/2022	-5.50 / -7.86%	69.50	70.00	63.40	64.50	66.81	45.96	8,912,300
3/7/2022	-0.70 / -0.99%	70.70	71.90	69.30	70.00	70.34	49.88	4,830,000
3/4/2022	+0.60 / +0.86%	70.10	74.00	69.30	70.70	71.25	50.37	6,593,600
3/3/2022	+0.10 / +0.14%	70.00	71.70	69.00	70.10	70.30	49.95	4,214,600
3/2/2022	-1.80 / -2.51%	71.80	72.70	69.10	70.00	70.97	49.88	5,975,100
3/1/2022	+6.10 / +9.28%	65.80	71.90	65.20	71.80	69.18	51.16	8,167,600
2/28/2022	-0.60 / -0.90%	66.80	67.50	63.70	65.70	66.06	46.81	3,739,500
2/25/2022	+1.50 / +2.31%	64.80	68.00	64.80	66.30	66.84	47.24	3,890,734
2/24/2022	-4.90 / -7.03%	69.00	70.20	62.80	64.80	65.54	46.17	13,469,600
2/23/2022	+3.40 / +5.13%	64.00	71.60	60.00	69.70	68.92	49.66	5,502,400
2/22/2022	-7.30 / -9.92%	73.60	74.00	66.30	66.30	67.52	47.24	14,951,406
2/21/2022	+2.10 / +2.94%	71.80	77.60	71.50	73.60	74.82	52.44	5,579,800
2/18/2022	+4.90 / +7.36%	66.50	73.00	63.50	71.50	68.35	50.94	5,754,500
2/17/2022	-0.30 / -0.45%	66.90	72.90	65.00	66.60	67.47	47.45	6,316,600
2/16/2022	+6.00 / +9.85%	61.20	66.90	61.20	66.90	65.62	47.67	6,302,100
2/15/2022	+2.40 / +4.10%	59.50	62.30	58.00	60.90	60.45	43.39	4,229,500
2/14/2022	+3.00 / +5.41%	55.60	60.50	51.00	58.50	56.07	41.68	5,590,600
2/11/2022	-5.30 / -8.72%	60.90	62.00	55.00	55.50	57.80	39.54	4,629,900
2/10/2022	+5.50 / +9.95%	58.00	60.80	57.10	60.80	60.19	43.32	5,509,300
2/9/2022	+5.00 / +9.94%	45.50	55.30	45.30	55.30	48.18	39.40	9,167,600
2/8/2022	-5.50 / -9.86%	50.80	55.90	50.30	50.30	50.82	35.84	6,913,200
2/7/2022	-6.20 / -10.00%	62.50	65.10	55.80	55.80	59.98	39.76	4,892,800
1/28/2022	0.00 / 0.00%	62.00	63.40	56.00	62.00	59.23	44.18	6,640,200
1/27/2022	-6.50 / -9.49%	68.50	71.00	61.70	62.00	64.72	44.18	5,727,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%