|
|
Closing price on 3/11/2024
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
21.10 |
| Volume |
7,929,100 |
| Split-adjusted Price |
20.24 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2024
|
-0.40 / -1.84%
|
21.70
|
21.80
|
21.10
|
21.30
|
21.50
|
20.24
|
7,929,100
|
|
|
3/8/2024
|
-0.60 / -2.69%
|
22.30
|
22.50
|
21.70
|
21.70
|
21.89
|
20.62
|
10,699,300
|
|
|
3/7/2024
|
+0.30 / +1.36%
|
21.80
|
22.30
|
21.70
|
22.30
|
21.98
|
21.19
|
9,995,300
|
|
|
3/6/2024
|
-0.50 / -2.22%
|
22.40
|
22.60
|
21.70
|
22.00
|
22.01
|
20.90
|
16,083,400
|
|
|
3/5/2024
|
-0.10 / -0.44%
|
22.60
|
22.70
|
22.20
|
22.50
|
22.41
|
21.38
|
11,984,000
|
|
|
3/4/2024
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.50
|
22.60
|
22.94
|
21.47
|
16,520,800
|
|
|
3/1/2024
|
+0.40 / +1.80%
|
22.30
|
22.90
|
22.20
|
22.60
|
22.58
|
21.47
|
18,646,900
|
|
|
2/29/2024
|
+0.20 / +0.91%
|
22.20
|
22.80
|
21.90
|
22.20
|
22.17
|
21.09
|
15,428,100
|
|
|
2/28/2024
|
-0.30 / -1.35%
|
22.40
|
22.50
|
21.80
|
22.00
|
22.09
|
20.90
|
7,422,200
|
|
|
2/27/2024
|
+0.90 / +4.21%
|
21.30
|
22.50
|
21.30
|
22.30
|
21.98
|
21.19
|
22,991,300
|
|
|
2/26/2024
|
+0.20 / +0.94%
|
21.20
|
21.40
|
21.00
|
21.40
|
21.20
|
20.33
|
5,465,400
|
|
|
2/23/2024
|
-0.30 / -1.40%
|
21.50
|
21.70
|
21.00
|
21.20
|
21.31
|
20.14
|
10,824,000
|
|
|
2/22/2024
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.67
|
20.43
|
6,274,500
|
|
|
2/21/2024
|
-0.10 / -0.46%
|
21.90
|
22.10
|
21.70
|
21.80
|
21.88
|
20.71
|
6,217,100
|
|
|
2/20/2024
|
+0.20 / +0.92%
|
21.50
|
22.20
|
21.50
|
21.90
|
21.96
|
20.81
|
16,028,800
|
|
|
2/19/2024
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.40
|
21.70
|
21.57
|
20.62
|
7,072,700
|
|
|
2/16/2024
|
+0.40 / +1.88%
|
20.90
|
22.20
|
20.10
|
21.70
|
21.86
|
20.62
|
10,829,700
|
|
|
2/15/2024
|
+0.20 / +0.95%
|
20.90
|
21.50
|
20.90
|
21.30
|
21.29
|
20.24
|
7,441,000
|
|
|
2/7/2024
|
-0.30 / -1.40%
|
21.30
|
21.50
|
21.10
|
21.10
|
21.28
|
20.05
|
10,312,900
|
|
|
2/6/2024
|
-0.10 / -0.47%
|
21.50
|
21.70
|
21.40
|
21.40
|
21.58
|
20.33
|
5,254,700
|
|
|
2/5/2024
|
-0.10 / -0.46%
|
21.80
|
22.00
|
21.50
|
21.50
|
21.57
|
20.43
|
4,087,600
|
|
|
2/2/2024
|
+0.20 / +0.93%
|
21.50
|
22.30
|
21.50
|
21.60
|
21.92
|
20.52
|
8,724,000
|
|
|
2/1/2024
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.40
|
21.40
|
21.48
|
20.33
|
3,437,400
|
|
|
1/31/2024
|
-0.20 / -0.93%
|
21.60
|
21.80
|
21.30
|
21.40
|
21.58
|
20.33
|
7,969,600
|
|
|
1/30/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.57
|
20.52
|
3,348,100
|
|
|
1/29/2024
|
-0.10 / -0.46%
|
21.70
|
21.90
|
21.30
|
21.60
|
21.67
|
20.52
|
4,390,000
|
|
|
1/26/2024
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.60
|
21.70
|
21.77
|
20.62
|
4,216,400
|
|
|
1/25/2024
|
-0.10 / -0.46%
|
21.80
|
21.90
|
21.60
|
21.60
|
21.66
|
20.52
|
3,815,000
|
|
|
1/24/2024
|
-0.10 / -0.46%
|
22.10
|
22.10
|
21.70
|
21.70
|
21.83
|
20.62
|
4,035,200
|
|
|
1/23/2024
|
-0.40 / -1.80%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.98
|
20.71
|
4,409,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|