|
|
Closing price on 2/7/2017
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.40 |
| Volume |
801,510 |
| Split-adjusted Price |
7.11 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2017
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.54
|
7.11
|
801,510
|
|
|
2/6/2017
|
+0.30 / +2.26%
|
13.30
|
13.70
|
13.10
|
13.60
|
13.43
|
7.16
|
958,125
|
|
|
2/3/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.11
|
7.01
|
454,810
|
|
|
2/2/2017
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.11
|
6.95
|
180,160
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.70
|
13.20
|
12.30
|
13.10
|
13.08
|
6.90
|
489,100
|
|
|
1/24/2017
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.98
|
6.90
|
663,400
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.83
|
6.80
|
294,700
|
|
|
1/20/2017
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.77
|
6.80
|
567,000
|
|
|
1/19/2017
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.84
|
6.74
|
1,005,100
|
|
|
1/18/2017
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
639,200
|
|
|
1/17/2017
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.81
|
6.90
|
884,300
|
|
|
1/16/2017
|
+0.10 / +0.78%
|
12.70
|
14.00
|
12.70
|
12.90
|
13.36
|
6.80
|
1,154,000
|
|
|
1/13/2017
|
-0.20 / -1.54%
|
13.00
|
13.10
|
12.80
|
12.80
|
13.00
|
6.74
|
837,900
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
6.85
|
428,570
|
|
|
1/11/2017
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.07
|
6.85
|
380,375
|
|
|
1/10/2017
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.50
|
13.10
|
12.70
|
6.90
|
3,153,550
|
|
|
1/9/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.45
|
6.58
|
1,309,756
|
|
|
1/6/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.50
|
6.58
|
1,639,750
|
|
|
1/5/2017
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.20
|
12.50
|
12.29
|
6.58
|
1,696,800
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.32
|
6.53
|
2,014,907
|
|
|
1/3/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.29
|
6.53
|
1,661,810
|
|
|
12/30/2016
|
+0.20 / +1.63%
|
12.40
|
12.60
|
12.00
|
12.50
|
12.21
|
6.58
|
2,294,360
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.09
|
6.48
|
1,691,900
|
|
|
12/28/2016
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.24
|
6.48
|
1,419,910
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.22
|
6.53
|
1,518,400
|
|
|
12/26/2016
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.32
|
6.53
|
2,603,600
|
|
|
12/23/2016
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.39
|
6.58
|
1,825,500
|
|
|
12/22/2016
|
-0.20 / -1.61%
|
12.40
|
12.60
|
12.10
|
12.20
|
12.31
|
6.43
|
917,400
|
|
|
12/21/2016
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.10
|
12.40
|
12.27
|
6.53
|
1,592,050
|
|
|
12/20/2016
|
-0.30 / -2.36%
|
12.60
|
13.00
|
12.30
|
12.40
|
12.52
|
6.53
|
1,790,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|