|
|
Closing price on 2/19/2025
|
|
| Open |
13.40 |
| High |
14.70 |
| Low |
13.40 |
| Volume |
15,187,500 |
| Split-adjusted Price |
14.60 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
+0.90 / +6.57%
|
13.40
|
14.70
|
13.40
|
14.60
|
14.24
|
14.60
|
15,187,500
|
|
|
2/18/2025
|
+0.40 / +3.01%
|
13.00
|
14.00
|
13.00
|
13.70
|
13.74
|
13.70
|
10,220,000
|
|
|
2/17/2025
|
+0.20 / +1.53%
|
13.00
|
13.80
|
12.80
|
13.30
|
13.50
|
13.30
|
5,753,200
|
|
|
2/14/2025
|
+0.20 / +1.55%
|
11.70
|
13.20
|
11.70
|
13.10
|
13.10
|
13.10
|
3,908,900
|
|
|
2/13/2025
|
+0.10 / +0.78%
|
11.60
|
13.00
|
11.60
|
12.90
|
12.84
|
12.90
|
1,897,600
|
|
|
2/12/2025
|
-0.10 / -0.78%
|
11.70
|
13.10
|
11.70
|
12.80
|
12.94
|
12.80
|
2,134,500
|
|
|
2/11/2025
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.60
|
12.90
|
12.92
|
12.90
|
2,932,800
|
|
|
2/10/2025
|
-0.40 / -3.01%
|
12.90
|
13.40
|
12.90
|
12.90
|
13.06
|
12.90
|
4,876,600
|
|
|
2/7/2025
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.20
|
13.30
|
13.46
|
13.30
|
6,138,500
|
|
|
2/6/2025
|
-0.30 / -2.21%
|
12.30
|
13.70
|
12.30
|
13.30
|
13.39
|
13.30
|
2,827,700
|
|
|
2/5/2025
|
+0.60 / +4.62%
|
12.10
|
13.90
|
12.10
|
13.60
|
13.52
|
13.60
|
10,792,000
|
|
|
2/4/2025
|
+0.50 / +4.00%
|
11.30
|
13.00
|
11.30
|
13.00
|
12.75
|
13.00
|
4,041,400
|
|
|
2/3/2025
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.45
|
12.50
|
2,416,200
|
|
|
1/24/2025
|
0.00 / 0.00%
|
12.20
|
12.70
|
11.20
|
12.40
|
12.46
|
12.40
|
2,860,000
|
|
|
1/23/2025
|
+0.20 / +1.64%
|
11.30
|
12.50
|
11.30
|
12.40
|
12.35
|
12.40
|
1,536,700
|
|
|
1/22/2025
|
-0.20 / -1.61%
|
12.20
|
12.60
|
12.00
|
12.20
|
12.32
|
12.20
|
2,191,400
|
|
|
1/21/2025
|
+0.10 / +0.81%
|
12.10
|
12.60
|
11.40
|
12.40
|
12.37
|
12.40
|
2,494,400
|
|
|
1/20/2025
|
-0.30 / -2.38%
|
12.20
|
12.80
|
11.70
|
12.30
|
12.42
|
12.30
|
1,823,500
|
|
|
1/17/2025
|
+0.50 / +4.13%
|
12.10
|
13.00
|
12.00
|
12.60
|
12.51
|
12.60
|
5,491,100
|
|
|
1/16/2025
|
+0.10 / +0.83%
|
11.10
|
12.40
|
11.10
|
12.10
|
12.18
|
12.10
|
2,273,000
|
|
|
1/15/2025
|
+0.40 / +3.45%
|
10.50
|
12.10
|
10.50
|
12.00
|
11.89
|
12.00
|
3,834,100
|
|
|
1/14/2025
|
-0.20 / -1.69%
|
11.40
|
12.00
|
11.30
|
11.60
|
11.74
|
11.60
|
2,628,500
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.30
|
11.80
|
11.66
|
11.80
|
3,802,400
|
|
|
1/10/2025
|
-0.30 / -2.48%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.95
|
11.80
|
2,958,100
|
|
|
1/9/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.11
|
12.10
|
1,395,700
|
|
|
1/8/2025
|
+0.20 / +1.67%
|
11.50
|
12.40
|
11.10
|
12.20
|
11.95
|
12.20
|
4,178,600
|
|
|
1/7/2025
|
-0.50 / -4.00%
|
12.10
|
12.60
|
11.80
|
12.00
|
12.17
|
12.00
|
5,123,300
|
|
|
1/6/2025
|
-0.50 / -3.85%
|
12.10
|
13.10
|
12.10
|
12.50
|
12.69
|
12.50
|
3,881,200
|
|
|
1/3/2025
|
-0.30 / -2.26%
|
12.90
|
13.40
|
12.00
|
13.00
|
13.08
|
13.00
|
2,317,300
|
|
|
1/2/2025
|
+0.10 / +0.76%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.34
|
13.30
|
1,153,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|