Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	-0.30 / -2.19%	13.80	13.80	13.40	13.40	13.55	8.61	1,018,300
2/18/2019	+0.30 / +2.24%	13.50	13.90	13.50	13.70	13.71	8.80	789,500
2/15/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.55	8.61	1,125,400
2/14/2019	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.49	8.67	1,443,700
2/13/2019	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.32	8.55	570,600
2/12/2019	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.27	8.55	779,900
2/11/2019	+0.30 / +2.34%	13.00	13.20	13.00	13.10	13.03	8.42	306,500
2/1/2019	0.00 / 0.00%	12.80	13.00	12.80	12.80	12.88	8.22	234,600
1/31/2019	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.83	8.22	1,157,500
1/30/2019	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	8.35	238,000
1/29/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.06	8.35	274,100
1/28/2019	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.09	8.42	216,500
1/25/2019	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	8.42	303,500
1/24/2019	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.21	8.48	194,500
1/23/2019	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.14	8.42	260,100
1/22/2019	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.17	8.42	313,200
1/21/2019	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.33	8.48	666,200
1/18/2019	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.03	8.35	272,100
1/17/2019	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.07	8.35	391,400
1/16/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.02	8.42	439,500
1/15/2019	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.93	8.29	332,900
1/14/2019	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.81	8.22	364,300
1/11/2019	0.00 / 0.00%	13.00	13.20	12.90	12.90	12.99	8.29	410,300
1/10/2019	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.96	8.29	479,100
1/9/2019	+0.50 / +3.94%	12.90	13.20	12.70	13.20	13.07	8.48	974,700
1/8/2019	-0.10 / -0.78%	11.70	13.00	11.70	12.70	12.82	8.16	211,300
1/7/2019	+0.20 / +1.59%	12.80	13.00	12.70	12.80	12.88	8.22	278,200
1/4/2019	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.64	8.10	662,200
1/3/2019	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.57	8.03	801,600
1/2/2019	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.74	8.10	476,200

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	183,800	6.70	-1.47%
AGG	31,700	15.05	0.33%
API	57,300	7.20	0.00%
ASM	124,900	8.63	-0.35%
BCR	351,800	5.10	-1.92%
BII	0	0.70	0.00%
BVL	3,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%