Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.84	5.56	2,548,500
12/7/2020	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.00	5.63	5,396,700
12/4/2020	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.65	5.56	6,869,900
12/3/2020	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	5.20	1,781,666
12/2/2020	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	5.27	1,747,700
12/1/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.13	2,385,300
11/30/2020	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.20	1,647,700
11/27/2020	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	5.20	680,500
11/26/2020	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.43	5.34	4,359,000
11/25/2020	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.21	5.20	2,329,600
11/24/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.13	2,117,800
11/23/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	5.13	1,334,400
11/20/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	5.13	1,266,700
11/19/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	5.13	1,698,600
11/18/2020	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.15	5.20	1,293,000
11/17/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	5.06	404,600
11/16/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	4.99	911,200
11/13/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.06	635,000
11/12/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	5.13	274,700
11/11/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.13	5.13	505,100
11/10/2020	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.17	5.20	1,969,350
11/9/2020	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	4.99	501,200
11/6/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.91	4.92	712,600
11/5/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.98	4.99	358,600
11/4/2020	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	4.99	1,807,600
11/3/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.95	4.99	321,800
11/2/2020	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.93	4.99	968,500
10/30/2020	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.84	4.85	714,400
10/29/2020	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.91	4.92	823,400
10/28/2020	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	4.99	2,125,400

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%