|
|
Closing price on 12/7/2023
|
|
| Open |
21.30 |
| High |
24.40 |
| Low |
21.30 |
| Volume |
28,336,600 |
| Split-adjusted Price |
22.23 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
-0.20 / -0.85%
|
21.30
|
24.40
|
21.30
|
23.40
|
23.46
|
22.23
|
28,336,600
|
|
|
12/6/2023
|
+0.80 / +3.51%
|
22.70
|
23.80
|
22.70
|
23.60
|
23.30
|
22.42
|
20,756,900
|
|
|
12/5/2023
|
-0.10 / -0.44%
|
22.90
|
23.30
|
22.70
|
22.80
|
22.98
|
21.66
|
15,537,600
|
|
|
12/4/2023
|
+1.30 / +6.02%
|
21.30
|
23.30
|
21.30
|
22.90
|
22.58
|
21.76
|
21,308,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
21.60
|
22.00
|
21.30
|
21.60
|
21.61
|
20.52
|
9,641,800
|
|
|
11/30/2023
|
-0.30 / -1.37%
|
21.90
|
22.50
|
21.60
|
21.60
|
21.99
|
20.52
|
12,955,500
|
|
|
11/29/2023
|
+0.30 / +1.39%
|
21.70
|
22.10
|
21.60
|
21.90
|
21.82
|
20.81
|
10,151,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
20.50
|
21.80
|
20.50
|
21.60
|
21.26
|
20.52
|
17,232,800
|
|
|
11/27/2023
|
-0.80 / -3.57%
|
22.00
|
22.60
|
21.60
|
21.60
|
21.98
|
20.52
|
11,510,500
|
|
|
11/24/2023
|
+0.40 / +1.82%
|
21.80
|
22.50
|
19.80
|
22.40
|
21.92
|
21.28
|
23,583,600
|
|
|
11/23/2023
|
-1.40 / -5.98%
|
23.40
|
24.30
|
22.00
|
22.00
|
23.63
|
20.90
|
33,070,400
|
|
|
11/22/2023
|
+0.30 / +1.30%
|
22.80
|
23.70
|
22.60
|
23.40
|
23.39
|
22.23
|
20,174,500
|
|
|
11/21/2023
|
+0.20 / +0.87%
|
20.70
|
23.50
|
20.70
|
23.10
|
23.06
|
21.95
|
16,405,400
|
|
|
11/20/2023
|
+0.10 / +0.44%
|
23.00
|
23.20
|
21.80
|
22.90
|
22.76
|
21.76
|
17,780,200
|
|
|
11/17/2023
|
-0.70 / -2.98%
|
23.50
|
24.10
|
22.60
|
22.80
|
23.27
|
21.66
|
26,087,200
|
|
|
11/16/2023
|
+0.90 / +3.98%
|
22.10
|
23.70
|
21.40
|
23.50
|
22.54
|
22.33
|
46,840,042
|
|
|
11/15/2023
|
-0.10 / -0.44%
|
22.90
|
23.90
|
22.50
|
22.60
|
23.18
|
21.47
|
16,990,800
|
|
|
11/14/2023
|
-0.40 / -1.73%
|
23.50
|
23.80
|
22.50
|
22.70
|
23.06
|
21.57
|
14,288,300
|
|
|
11/13/2023
|
-0.40 / -1.70%
|
23.60
|
24.10
|
22.60
|
23.10
|
23.27
|
21.95
|
14,119,700
|
|
|
11/10/2023
|
-0.60 / -2.49%
|
24.10
|
25.00
|
23.30
|
23.50
|
23.92
|
22.33
|
23,593,300
|
|
|
11/9/2023
|
+0.20 / +0.84%
|
24.50
|
25.50
|
24.00
|
24.10
|
24.60
|
22.90
|
14,721,000
|
|
|
11/8/2023
|
+2.10 / +9.63%
|
21.80
|
23.90
|
21.60
|
23.90
|
22.94
|
22.71
|
20,792,700
|
|
|
11/7/2023
|
-0.40 / -1.80%
|
22.20
|
22.50
|
21.60
|
21.80
|
22.02
|
20.71
|
11,212,400
|
|
|
11/6/2023
|
+0.30 / +1.37%
|
22.00
|
22.50
|
21.40
|
22.20
|
22.10
|
21.09
|
10,065,000
|
|
|
11/3/2023
|
-0.20 / -0.90%
|
22.10
|
22.50
|
21.50
|
21.90
|
22.03
|
20.81
|
12,485,600
|
|
|
11/2/2023
|
+1.90 / +9.41%
|
20.50
|
22.20
|
20.10
|
22.10
|
21.47
|
21.00
|
18,147,800
|
|
|
11/1/2023
|
+0.50 / +2.54%
|
19.70
|
20.20
|
18.80
|
20.20
|
19.58
|
19.19
|
10,758,800
|
|
|
10/31/2023
|
+0.10 / +0.51%
|
19.70
|
20.60
|
19.50
|
19.70
|
19.95
|
18.72
|
14,233,200
|
|
|
10/30/2023
|
-0.70 / -3.45%
|
20.10
|
20.40
|
19.40
|
19.60
|
19.96
|
18.62
|
9,766,800
|
|
|
10/27/2023
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.20
|
20.30
|
19.41
|
19.29
|
9,749,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|