|
|
Closing price on 12/7/2017
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
1,568,910 |
| Split-adjusted Price |
6.31 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.49
|
6.31
|
1,568,910
|
|
|
12/6/2017
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.51
|
6.37
|
2,632,310
|
|
|
12/5/2017
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
6.31
|
1,441,794
|
|
|
12/4/2017
|
-0.20 / -1.82%
|
11.10
|
11.20
|
10.70
|
10.80
|
10.86
|
6.49
|
2,104,792
|
|
|
12/1/2017
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.92
|
6.61
|
3,341,870
|
|
|
11/30/2017
|
+0.30 / +2.86%
|
10.50
|
11.00
|
10.40
|
10.80
|
10.71
|
6.49
|
2,375,810
|
|
|
11/29/2017
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
6.31
|
798,045
|
|
|
11/28/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.62
|
6.37
|
929,243
|
|
|
11/27/2017
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.58
|
6.37
|
2,558,760
|
|
|
11/24/2017
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.54
|
6.31
|
3,523,261
|
|
|
11/23/2017
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
6.31
|
3,223,370
|
|
|
11/22/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.51
|
6.37
|
3,572,511
|
|
|
11/21/2017
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.46
|
6.37
|
3,333,010
|
|
|
11/20/2017
|
-0.10 / -0.94%
|
10.50
|
10.90
|
10.50
|
10.50
|
10.66
|
6.31
|
3,929,859
|
|
|
11/17/2017
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.50
|
6.37
|
3,764,460
|
|
|
11/16/2017
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.48
|
6.25
|
3,536,200
|
|
|
11/15/2017
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.10
|
10.60
|
10.42
|
6.37
|
3,924,070
|
|
|
11/14/2017
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.68
|
6.43
|
3,965,140
|
|
|
11/13/2017
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.83
|
6.55
|
4,045,620
|
|
|
11/10/2017
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.10
|
10.88
|
6.67
|
3,852,960
|
|
|
11/9/2017
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.09
|
6.67
|
1,782,450
|
|
|
11/8/2017
|
+0.60 / +5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.07
|
6.79
|
4,876,900
|
|
|
11/7/2017
|
+0.30 / +2.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.45
|
6.43
|
4,918,260
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.31
|
6.25
|
2,428,340
|
|
|
11/3/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
6.25
|
2,405,881
|
|
|
11/2/2017
|
-0.20 / -1.90%
|
10.40
|
10.70
|
10.10
|
10.30
|
10.36
|
6.19
|
3,424,349
|
|
|
11/1/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
6.31
|
2,757,580
|
|
|
10/31/2017
|
+0.10 / +0.94%
|
9.60
|
11.20
|
9.60
|
10.70
|
10.84
|
6.43
|
5,003,120
|
|
|
10/30/2017
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.40
|
10.60
|
10.63
|
6.37
|
3,490,860
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
6.43
|
2,903,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|