|
Closing price on 12/25/2015
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
46,400 |
| Split-adjusted Price |
6.12 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
6.12
|
46,400
|
|
|
12/24/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.20
|
14,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.53
|
6.25
|
102,810
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.71
|
6.25
|
51,710
|
|
|
12/21/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
6.25
|
75,300
|
|
|
12/18/2015
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.97
|
6.29
|
68,100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.33
|
96,600
|
|
|
12/16/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
6.33
|
41,700
|
|
|
12/15/2015
|
+0.30 / +2.05%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
6.29
|
40,100
|
|
|
12/14/2015
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
6.16
|
87,600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.97
|
6.33
|
88,600
|
|
|
12/10/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.04
|
6.33
|
103,500
|
|
|
12/9/2015
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.14
|
6.42
|
1,084,500
|
|
|
12/8/2015
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
6.50
|
92,400
|
|
|
12/7/2015
|
+0.10 / +0.66%
|
15.20
|
15.30
|
13.70
|
15.30
|
15.22
|
6.46
|
2,574,000
|
|
|
12/4/2015
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
6.42
|
38,900
|
|
|
12/3/2015
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.38
|
6.46
|
39,200
|
|
|
12/2/2015
|
+0.20 / +1.32%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.28
|
6.50
|
95,700
|
|
|
12/1/2015
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.21
|
6.42
|
113,000
|
|
|
11/30/2015
|
-0.40 / -2.53%
|
15.60
|
15.60
|
15.00
|
15.40
|
15.40
|
6.50
|
249,800
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.67
|
528,200
|
|
|
11/26/2015
|
-0.20 / -1.25%
|
15.40
|
16.10
|
15.40
|
15.80
|
15.85
|
6.67
|
160,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.00
|
15.92
|
6.75
|
932,000
|
|
|
11/24/2015
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.50
|
16.00
|
16.01
|
6.75
|
472,500
|
|
|
11/23/2015
|
+0.70 / +4.52%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.95
|
6.84
|
646,652
|
|
|
11/20/2015
|
+0.90 / +6.16%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.18
|
6.54
|
946,150
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.61
|
6.16
|
119,158
|
|
|
11/18/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.51
|
6.20
|
240,800
|
|
|
11/17/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
6.12
|
489,800
|
|
|
11/16/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.61
|
6.12
|
349,220
|
|
|